Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2013 | USD | 0.844 | 0.844 | 0.844 | 0.844 | 0.844 | 0.0 (0.0%) | 0 |
18 Apr 2013 | USD | 0.844 | 0.844 | 0.844 | 0.844 | 0.844 | 0.0 (0.0%) | 0 |
17 Apr 2013 | USD | 0.844 | 0.844 | 0.844 | 0.844 | 0.844 | 0.0 (0.0%) | 0 |
16 Apr 2013 | USD | 0.844 | 0.844 | 0.844 | 0.844 | 0.844 | 0.0 (0.0%) | 0 |
15 Apr 2013 | USD | 0.844 | 0.844 | 0.844 | 0.844 | 0.844 | 0.0 (0.0%) | 0 |
12 Apr 2013 | USD | 0.844 | 0.844 | 0.844 | 0.844 | 0.844 | +0.032 (+3.94%) | 500 |
11 Apr 2013 | USD | 0.812 | 0.812 | 0.812 | 0.812 | 0.812 | 0.0 (0.0%) | 0 |
10 Apr 2013 | USD | 0.812 | 0.812 | 0.812 | 0.812 | 0.812 | 0.0 (0.0%) | 0 |
9 Apr 2013 | USD | 0.812 | 0.812 | 0.812 | 0.812 | 0.812 | 0.0 (0.0%) | 0 |
8 Apr 2013 | USD | 0.877 | 0.877 | 0.812 | 0.812 | 0.812 | -0.064 (-7.25%) | 4,950 |
5 Apr 2013 | USD | 0.8755 | 0.8755 | 0.8755 | 0.8755 | 0.8755 | 0.0 (0.0%) | 0 |
4 Apr 2013 | USD | 0.8755 | 0.8755 | 0.8755 | 0.8755 | 0.8755 | 0.0 (0.0%) | 0 |
3 Apr 2013 | USD | 0.8755 | 0.8755 | 0.8755 | 0.8755 | 0.8755 | 0.0 (0.0%) | 0 |
2 Apr 2013 | USD | 0.8755 | 0.8755 | 0.8755 | 0.8755 | 0.8755 | 0.0 (0.0%) | 0 |
1 Apr 2013 | USD | 0.8755 | 0.8755 | 0.8755 | 0.8755 | 0.8755 | 0.0 (0.0%) | 0 |
29 Mar 2013 | USD | 0.8755 | 0.8755 | 0.8755 | 0.8755 | 0.8755 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 0.8755 | 0.8755 | 0.8755 | 0.8755 | 0.8755 | 0.0 (0.0%) | 0 |
27 Mar 2013 | USD | 0.8755 | 0.8755 | 0.8755 | 0.8755 | 0.8755 | 0.0 (0.0%) | 0 |
26 Mar 2013 | USD | 0.8755 | 0.8755 | 0.8755 | 0.8755 | 0.8755 | 0.0 (0.0%) | 0 |
25 Mar 2013 | USD | 0.8755 | 0.8755 | 0.8755 | 0.8755 | 0.8755 | 0.0 (0.0%) | 0 |
22 Mar 2013 | USD | 0.8755 | 0.8755 | 0.8755 | 0.8755 | 0.8755 | 0.0 (0.0%) | 0 |
21 Mar 2013 | USD | 0.8755 | 0.8755 | 0.8755 | 0.8755 | 0.8755 | 0.0 (0.0%) | 0 |
20 Mar 2013 | USD | 0.8755 | 0.8755 | 0.8755 | 0.8755 | 0.8755 | +0.054 (+6.64%) | 5,000 |
19 Mar 2013 | USD | 0.821 | 0.821 | 0.821 | 0.821 | 0.821 | 0.0 (0.0%) | 0 |
18 Mar 2013 | USD | 0.821 | 0.821 | 0.821 | 0.821 | 0.821 | 0.0 (0.0%) | 0 |
15 Mar 2013 | USD | 0.821 | 0.821 | 0.821 | 0.821 | 0.821 | 0.0 (0.0%) | 0 |
14 Mar 2013 | USD | 0.821 | 0.821 | 0.821 | 0.821 | 0.821 | +0.016 (+1.99%) | 5,000 |
13 Mar 2013 | USD | 0.815 | 0.815 | 0.805 | 0.805 | 0.805 | -0.001 (-0.12%) | 11,600 |
12 Mar 2013 | USD | 0.806 | 0.806 | 0.806 | 0.806 | 0.806 | +0.121 (+17.66%) | 17,000 |
11 Mar 2013 | USD | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 0 |