Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2024 | USD | 3.08 | 3.13 | 3.08 | 3.11 | 3.11 | +0.01 (+0.32%) | 8,209 |
31 Jan 2024 | USD | 3.15 | 3.15 | 3.1 | 3.1 | 3.1 | -0.01 (-0.32%) | 42,028 |
30 Jan 2024 | USD | 3.12 | 3.14 | 3.1 | 3.11 | 3.11 | -0.02 (-0.64%) | 18,759 |
29 Jan 2024 | USD | 3.14 | 3.14 | 3.09 | 3.13 | 3.13 | -0.005 (-0.16%) | 47,597 |
26 Jan 2024 | USD | 3.135 | 3.14 | 3.12 | 3.135 | 3.135 | +0.005 (+0.16%) | 36,861 |
25 Jan 2024 | USD | 3.14 | 3.14 | 3.13 | 3.13 | 3.13 | +0.01 (+0.32%) | 31,684 |
24 Jan 2024 | USD | 3.17 | 3.19 | 3.12 | 3.12 | 3.12 | +0.01 (+0.32%) | 79,400 |
23 Jan 2024 | USD | 3.16 | 3.19 | 3.11 | 3.11 | 3.11 | -0.01 (-0.32%) | 276,800 |
22 Jan 2024 | USD | 3.13 | 3.18 | 3.12 | 3.12 | 3.12 | +0.01 (+0.32%) | 134,000 |
19 Jan 2024 | USD | 3.13 | 3.13 | 3.11 | 3.11 | 3.11 | 0.0 (0.0%) | 36,700 |
18 Jan 2024 | USD | 3.12 | 3.14 | 3.11 | 3.11 | 3.11 | -0.01 (-0.32%) | 40,100 |
17 Jan 2024 | USD | 3.14 | 3.15 | 3.1 | 3.12 | 3.12 | +0.02 (+0.65%) | 43,800 |
16 Jan 2024 | USD | 3.19 | 3.19 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 124,200 |
12 Jan 2024 | USD | 3.15 | 3.17 | 3.08 | 3.1 | 3.1 | 0.0 (0.0%) | 164,300 |
11 Jan 2024 | USD | 3.15 | 3.19 | 3.07 | 3.1 | 3.1 | +0.06 (+1.97%) | 367,300 |
10 Jan 2024 | USD | 3.07 | 3.07 | 3.04 | 3.04 | 3.04 | -0.01 (-0.33%) | 11,200 |
9 Jan 2024 | USD | 3.04 | 3.06 | 3.04 | 3.05 | 3.05 | +0.01 (+0.33%) | 9,900 |
8 Jan 2024 | USD | 3.03 | 3.05 | 3.03 | 3.04 | 3.04 | +0.01 (+0.33%) | 4,300 |
5 Jan 2024 | USD | 3.05 | 3.06 | 3.03 | 3.03 | 3.03 | -0.03 (-0.98%) | 3,800 |
4 Jan 2024 | USD | 3.05 | 3.07 | 3.05 | 3.06 | 3.06 | +0.03 (+0.99%) | 6,000 |
3 Jan 2024 | USD | 3.02 | 3.05 | 3.02 | 3.03 | 3.03 | +0.01 (+0.33%) | 9,800 |
2 Jan 2024 | USD | 3.04 | 3.05 | 3.01 | 3.02 | 3.02 | -0.02 (-0.66%) | 46,800 |
29 Dec 2023 | USD | 3.05 | 3.058 | 3.03 | 3.04 | 3.04 | 0.0 (0.0%) | 12,200 |
28 Dec 2023 | USD | 3.06 | 3.07 | 3.03 | 3.04 | 3.04 | -0.03 (-0.98%) | 11,500 |
27 Dec 2023 | USD | 3.095 | 3.14 | 3.05 | 3.07 | 3.07 | 0.0 (0.0%) | 19,800 |
26 Dec 2023 | USD | 3.09 | 3.12 | 3.07 | 3.07 | 3.07 | +0.02 (+0.66%) | 9,700 |
22 Dec 2023 | USD | 3.06 | 3.09 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 23,700 |
21 Dec 2023 | USD | 3.08 | 3.09 | 3.05 | 3.05 | 3.05 | -0.03 (-0.97%) | 16,100 |
20 Dec 2023 | USD | 3.04 | 3.1 | 3.04 | 3.08 | 3.08 | -0.05 (-1.60%) | 54,900 |
19 Dec 2023 | USD | 3.07 | 3.13 | 3.06 | 3.13 | 3.13 | +0.04 (+1.29%) | 28,700 |