Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2023 | USD | 2.8 | 2.82 | 2.79 | 2.8 | 2.8 | 0.0 (0.0%) | 534,400 |
21 Sep 2023 | USD | 2.79 | 2.8 | 2.79 | 2.8 | 2.8 | +0.01 (+0.36%) | 13,300 |
20 Sep 2023 | USD | 2.79 | 2.8 | 2.79 | 2.79 | 2.79 | 0.0 (0.0%) | 27,600 |
19 Sep 2023 | USD | 2.8 | 2.8 | 2.77 | 2.79 | 2.79 | 0.0 (0.0%) | 162,200 |
18 Sep 2023 | USD | 2.79 | 2.8 | 2.79 | 2.79 | 2.79 | -0.01 (-0.36%) | 61,500 |
15 Sep 2023 | USD | 2.8 | 2.8 | 2.79 | 2.8 | 2.8 | +0.01 (+0.36%) | 72,555 |
14 Sep 2023 | USD | 2.76 | 2.8 | 2.76 | 2.79 | 2.79 | +0.03 (+1.09%) | 136,300 |
13 Sep 2023 | USD | 2.76 | 2.79 | 2.75 | 2.76 | 2.76 | -0.01 (-0.36%) | 47,000 |
12 Sep 2023 | USD | 2.78 | 2.8 | 2.75 | 2.77 | 2.77 | +0.02 (+0.73%) | 38,500 |
11 Sep 2023 | USD | 2.75 | 2.77 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 174,900 |
8 Sep 2023 | USD | 2.76 | 2.76 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 62,700 |
7 Sep 2023 | USD | 2.76 | 2.77 | 2.75 | 2.75 | 2.75 | -0.03 (-1.08%) | 131,900 |
6 Sep 2023 | USD | 2.76 | 2.78 | 2.75 | 2.78 | 2.78 | +0.03 (+1.09%) | 33,800 |
5 Sep 2023 | USD | 2.79 | 2.79 | 2.75 | 2.75 | 2.75 | -0.01 (-0.36%) | 11,400 |
1 Sep 2023 | USD | 2.77 | 2.79 | 2.75 | 2.76 | 2.76 | +0.01 (+0.36%) | 38,200 |
31 Aug 2023 | USD | 2.775 | 2.8 | 2.75 | 2.75 | 2.75 | -0.03 (-1.08%) | 11,800 |
30 Aug 2023 | USD | 2.752 | 2.78 | 2.74 | 2.78 | 2.78 | +0.01 (+0.36%) | 49,700 |
29 Aug 2023 | USD | 2.74 | 2.8 | 2.74 | 2.77 | 2.77 | +0.03 (+1.09%) | 50,500 |
28 Aug 2023 | USD | 2.75 | 2.75 | 2.73 | 2.74 | 2.74 | 0.0 (0.0%) | 12,400 |
25 Aug 2023 | USD | 2.74 | 2.79 | 2.73 | 2.74 | 2.74 | 0.0 (0.0%) | 30,000 |
24 Aug 2023 | USD | 2.73 | 2.74 | 2.73 | 2.74 | 2.74 | +0.01 (+0.37%) | 39,200 |
23 Aug 2023 | USD | 2.74 | 2.74 | 2.73 | 2.73 | 2.73 | 0.0 (0.0%) | 24,300 |
22 Aug 2023 | USD | 2.74 | 2.74 | 2.73 | 2.73 | 2.73 | 0.0 (0.0%) | 26,100 |
21 Aug 2023 | USD | 2.74 | 2.74 | 2.73 | 2.73 | 2.73 | 0.0 (0.0%) | 13,200 |
18 Aug 2023 | USD | 2.73 | 2.75 | 2.73 | 2.73 | 2.73 | 0.0 (0.0%) | 13,200 |
17 Aug 2023 | USD | 2.73 | 2.74 | 2.73 | 2.73 | 2.73 | -0.01 (-0.36%) | 58,200 |
16 Aug 2023 | USD | 2.73 | 2.75 | 2.73 | 2.74 | 2.74 | 0.0 (0.0%) | 33,200 |
15 Aug 2023 | USD | 2.73 | 2.77 | 2.73 | 2.74 | 2.74 | 0.0 (0.0%) | 59,400 |
14 Aug 2023 | USD | 2.73 | 2.74 | 2.73 | 2.74 | 2.74 | 0.0 (0.0%) | 20,600 |
11 Aug 2023 | USD | 2.74 | 2.75 | 2.73 | 2.74 | 2.74 | +0.01 (+0.37%) | 33,700 |