| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2023 | USD | 2.72 | 2.74 | 2.72 | 2.73 | 2.73 | 0.0 (0.0%) | 239,800 |
| 9 Aug 2023 | USD | 2.76 | 2.76 | 2.72 | 2.73 | 2.73 | +0.01 (+0.37%) | 396,300 |
| 8 Aug 2023 | USD | 2.74 | 2.75 | 2.72 | 2.72 | 2.72 | 0.0 (0.0%) | 350,900 |
| 7 Aug 2023 | USD | 2.78 | 2.79 | 2.72 | 2.72 | 2.72 | -0.03 (-1.09%) | 365,300 |
| 4 Aug 2023 | USD | 2.75 | 2.79 | 2.745 | 2.75 | 2.75 | +0.03 (+1.10%) | 82,600 |
| 3 Aug 2023 | USD | 2.73 | 2.74 | 2.72 | 2.72 | 2.72 | -0.01 (-0.37%) | 444,300 |
| 2 Aug 2023 | USD | 2.74 | 2.74 | 2.72 | 2.73 | 2.73 | 0.0 (0.0%) | 356,900 |
| 1 Aug 2023 | USD | 2.74 | 2.75 | 2.72 | 2.73 | 2.73 | 0.0 (0.0%) | 386,500 |
| 31 Jul 2023 | USD | 2.74 | 2.75 | 2.73 | 2.73 | 2.73 | -0.01 (-0.36%) | 384,800 |
| 28 Jul 2023 | USD | 2.75 | 2.75 | 2.73 | 2.74 | 2.74 | 0.0 (0.0%) | 388,600 |
| 27 Jul 2023 | USD | 2.75 | 2.753 | 2.72 | 2.74 | 2.74 | 0.0 (0.0%) | 368,200 |
| 26 Jul 2023 | USD | 2.75 | 2.76 | 2.73 | 2.74 | 2.74 | -0.01 (-0.36%) | 207,700 |
| 25 Jul 2023 | USD | 2.75 | 2.77 | 2.75 | 2.75 | 2.75 | -0.01 (-0.36%) | 292,500 |
| 24 Jul 2023 | USD | 2.76 | 2.79 | 2.75 | 2.76 | 2.76 | 0.0 (0.0%) | 170,300 |
| 21 Jul 2023 | USD | 2.75 | 2.81 | 2.75 | 2.76 | 2.76 | +0.01 (+0.36%) | 228,000 |
| 20 Jul 2023 | USD | 2.78 | 2.78 | 2.75 | 2.75 | 2.75 | -0.02 (-0.72%) | 156,000 |
| 19 Jul 2023 | USD | 2.78 | 2.78 | 2.75 | 2.77 | 2.77 | 0.0 (0.0%) | 14,100 |
| 18 Jul 2023 | USD | 2.74 | 2.79 | 2.73 | 2.77 | 2.77 | +0.02 (+0.73%) | 46,300 |
| 17 Jul 2023 | USD | 2.76 | 2.76 | 2.74 | 2.75 | 2.75 | +0.01 (+0.36%) | 143,800 |
| 14 Jul 2023 | USD | 2.74 | 2.759 | 2.73 | 2.74 | 2.74 | 0.0 (0.0%) | 73,200 |
| 13 Jul 2023 | USD | 2.77 | 2.77 | 2.71 | 2.74 | 2.74 | 0.0 (0.0%) | 34,100 |
| 12 Jul 2023 | USD | 2.78 | 2.78 | 2.716 | 2.74 | 2.74 | -0.02 (-0.72%) | 36,700 |
| 11 Jul 2023 | USD | 2.78 | 2.79 | 2.7 | 2.76 | 2.76 | +0.02 (+0.73%) | 119,500 |
| 10 Jul 2023 | USD | 2.74 | 2.8 | 2.7 | 2.74 | 2.74 | -0.01 (-0.36%) | 202,400 |
| 7 Jul 2023 | USD | 2.75 | 2.76 | 2.72 | 2.75 | 2.75 | 0.0 (0.0%) | 180,300 |
| 6 Jul 2023 | USD | 2.72 | 2.75 | 2.7 | 2.75 | 2.75 | +0.03 (+1.10%) | 214,800 |
| 5 Jul 2023 | USD | 2.73 | 2.77 | 2.68 | 2.72 | 2.72 | +0.01 (+0.37%) | 530,000 |
| 3 Jul 2023 | USD | 2.63 | 2.73 | 2.63 | 2.71 | 2.71 | +0.11 (+4.23%) | 952,600 |
| 30 Jun 2023 | USD | 2.51 | 2.75 | 2.21 | 2.6 | 2.6 | +0.68 (+35.42%) | 10,750,900 |
| 29 Jun 2023 | USD | 1.76 | 1.93 | 1.76 | 1.92 | 1.92 | +0.18 (+10.34%) | 83,000 |
