Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2023 | USD | 2.4 | 2.53 | 2.17 | 2.17 | 2.17 | -0.23 (-9.58%) | 48,300 |
12 May 2023 | USD | 2.21 | 2.4 | 2.15 | 2.4 | 2.4 | +0.23 (+10.60%) | 11,000 |
11 May 2023 | USD | 2.17 | 2.19 | 2.08 | 2.17 | 2.17 | 0.0 (0.0%) | 26,300 |
10 May 2023 | USD | 2.18 | 2.21 | 2.08 | 2.17 | 2.17 | +0.01 (+0.46%) | 16,900 |
9 May 2023 | USD | 2.1 | 2.21 | 2.082 | 2.16 | 2.16 | +0.06 (+2.86%) | 193,300 |
8 May 2023 | USD | 2.19 | 2.2 | 2.1 | 2.1 | 2.1 | -0.11 (-4.98%) | 53,700 |
5 May 2023 | USD | 2.21 | 2.323 | 2.115 | 2.21 | 2.21 | +0.01 (+0.45%) | 15,100 |
4 May 2023 | USD | 2.08 | 2.2 | 2.08 | 2.2 | 2.2 | +0.1 (+4.76%) | 60,700 |
3 May 2023 | USD | 2.18 | 2.18 | 2.05 | 2.1 | 2.1 | -0.07 (-3.23%) | 101,600 |
2 May 2023 | USD | 2.14 | 2.21 | 2.01 | 2.17 | 2.17 | +0.01 (+0.46%) | 25,800 |
1 May 2023 | USD | 2.1 | 2.175 | 2.1 | 2.16 | 2.16 | 0.0 (0.0%) | 15,800 |
28 Apr 2023 | USD | 2.19 | 2.25 | 2.11 | 2.16 | 2.16 | 0.0 (0.0%) | 19,400 |
27 Apr 2023 | USD | 2.16 | 2.175 | 2.11 | 2.16 | 2.16 | +0.005 (+0.23%) | 20,300 |
26 Apr 2023 | USD | 2.161 | 2.19 | 2.11 | 2.155 | 2.155 | -0.035 (-1.60%) | 18,700 |
25 Apr 2023 | USD | 2.16 | 2.19 | 2.117 | 2.19 | 2.19 | +0.03 (+1.39%) | 35,100 |
24 Apr 2023 | USD | 2.14 | 2.16 | 2.072 | 2.16 | 2.16 | +0.01 (+0.47%) | 22,900 |
21 Apr 2023 | USD | 2.09 | 2.289 | 2.04 | 2.15 | 2.15 | +0.06 (+2.87%) | 32,100 |
20 Apr 2023 | USD | 2.025 | 2.12 | 1.995 | 2.09 | 2.09 | +0.06 (+2.96%) | 20,200 |
19 Apr 2023 | USD | 2.02 | 2.03 | 1.987 | 2.03 | 2.03 | -0.025 (-1.22%) | 9,000 |
18 Apr 2023 | USD | 1.996 | 2.14 | 1.925 | 2.055 | 2.055 | +0.115 (+5.93%) | 55,500 |
17 Apr 2023 | USD | 1.9 | 1.99 | 1.89 | 1.94 | 1.94 | 0.0 (0.0%) | 13,900 |
14 Apr 2023 | USD | 2.03 | 2.05 | 1.91 | 1.94 | 1.94 | -0.09 (-4.43%) | 19,600 |
13 Apr 2023 | USD | 1.82 | 2.04 | 1.82 | 2.03 | 2.03 | +0.19 (+10.33%) | 95,200 |
12 Apr 2023 | USD | 1.85 | 1.85 | 1.83 | 1.84 | 1.84 | 0.0 (0.0%) | 13,200 |
11 Apr 2023 | USD | 1.79 | 1.85 | 1.75 | 1.84 | 1.84 | +0.03 (+1.66%) | 24,300 |
10 Apr 2023 | USD | 1.79 | 1.82 | 1.76 | 1.81 | 1.81 | -0.03 (-1.63%) | 149,000 |
6 Apr 2023 | USD | 1.8 | 1.875 | 1.8 | 1.84 | 1.84 | +0.03 (+1.66%) | 27,200 |
5 Apr 2023 | USD | 1.75 | 1.81 | 1.735 | 1.81 | 1.81 | +0.03 (+1.69%) | 65,600 |
4 Apr 2023 | USD | 1.76 | 1.82 | 1.7 | 1.78 | 1.78 | +0.02 (+1.14%) | 41,300 |
3 Apr 2023 | USD | 1.8 | 1.8 | 1.75 | 1.76 | 1.76 | -0.06 (-3.30%) | 20,500 |