Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2024 | USD | 0.1349 | 0.1349 | 0.1349 | 0.1349 | 0.1349 | +0.039 (+40.52%) | 100 |
27 Sep 2024 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
26 Sep 2024 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
25 Sep 2024 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | -0.007 (-6.80%) | 100 |
24 Sep 2024 | USD | 0.121 | 0.121 | 0.103 | 0.103 | 0.103 | -0.008 (-7.21%) | 1,500 |
23 Sep 2024 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 0 |
20 Sep 2024 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 0 |
19 Sep 2024 | USD | 0.086 | 0.111 | 0.085 | 0.111 | 0.111 | -0.014 (-11.20%) | 5,700 |
18 Sep 2024 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
17 Sep 2024 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
16 Sep 2024 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
13 Sep 2024 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 700 |
12 Sep 2024 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | +0.036 (+40.45%) | 100 |
11 Sep 2024 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
10 Sep 2024 | USD | 0.1 | 0.1 | 0.07 | 0.089 | 0.089 | -0.039 (-30.47%) | 1,900 |
9 Sep 2024 | USD | 0.1 | 0.129 | 0.1 | 0.128 | 0.128 | -0.001 (-0.78%) | 2,500 |
6 Sep 2024 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 0 |
5 Sep 2024 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 0 |
4 Sep 2024 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 0 |
3 Sep 2024 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 0 |
30 Aug 2024 | USD | 0.052 | 0.129 | 0.052 | 0.129 | 0.129 | +0.012 (+10.26%) | 700 |
29 Aug 2024 | USD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 0 |
28 Aug 2024 | USD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 0 |
27 Aug 2024 | USD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 0 |
26 Aug 2024 | USD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 0 |
23 Aug 2024 | USD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 20 |
22 Aug 2024 | USD | 0.11 | 0.117 | 0.051 | 0.117 | 0.117 | -0.063 (-35%) | 4,900 |
21 Aug 2024 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
20 Aug 2024 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
19 Aug 2024 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |