Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2023 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 3 |
30 Aug 2023 | USD | 0.24 | 0.364 | 0.24 | 0.29 | 0.29 | -0.009 (-3.01%) | 1,100 |
29 Aug 2023 | USD | 0.299 | 0.299 | 0.299 | 0.299 | 0.299 | +0.001 (+0.34%) | 1,200 |
28 Aug 2023 | USD | 0.298 | 0.298 | 0.298 | 0.298 | 0.298 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 0.298 | 0.298 | 0.298 | 0.298 | 0.298 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 0.298 | 0.298 | 0.298 | 0.298 | 0.298 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 0.298 | 0.298 | 0.298 | 0.298 | 0.298 | 0.0 (0.0%) | 40 |
22 Aug 2023 | USD | 0.246 | 0.324 | 0.246 | 0.298 | 0.298 | -0.039 (-11.57%) | 6,300 |
21 Aug 2023 | USD | 0.337 | 0.337 | 0.337 | 0.337 | 0.337 | 0.0 (0.0%) | 0 |
18 Aug 2023 | USD | 0.337 | 0.337 | 0.337 | 0.337 | 0.337 | 0.0 (0.0%) | 100 |
17 Aug 2023 | USD | 0.337 | 0.337 | 0.337 | 0.337 | 0.337 | 0.0 (0.0%) | 100 |
16 Aug 2023 | USD | 0.337 | 0.337 | 0.337 | 0.337 | 0.337 | -0.003 (-0.88%) | 400 |
15 Aug 2023 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
14 Aug 2023 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.019 (-5.29%) | 300 |
9 Aug 2023 | USD | 0.243 | 0.359 | 0.243 | 0.359 | 0.359 | -0.011 (-2.97%) | 2,100 |
8 Aug 2023 | USD | 0.241 | 0.37 | 0.241 | 0.37 | 0.37 | -0.02 (-5.13%) | 5,200 |
7 Aug 2023 | USD | 0.32 | 0.39 | 0.3 | 0.39 | 0.39 | +0.016 (+4.28%) | 3,900 |
4 Aug 2023 | USD | 0.374 | 0.374 | 0.374 | 0.374 | 0.374 | -0.025 (-6.27%) | 600 |
3 Aug 2023 | USD | 0.35 | 0.399 | 0.35 | 0.399 | 0.399 | +0.02 (+5.28%) | 8,300 |
2 Aug 2023 | USD | 0.379 | 0.379 | 0.379 | 0.379 | 0.379 | 0.0 (0.0%) | 1 |
1 Aug 2023 | USD | 0.342 | 0.379 | 0.342 | 0.379 | 0.379 | +0.035 (+10.17%) | 300 |
31 Jul 2023 | USD | 0.3 | 0.398 | 0.191 | 0.344 | 0.344 | -0.106 (-23.56%) | 37,500 |
28 Jul 2023 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 101 |
27 Jul 2023 | USD | 0.31 | 0.489 | 0.31 | 0.45 | 0.45 | +0.045 (+11.11%) | 2,600 |
26 Jul 2023 | USD | 0.31 | 0.405 | 0.31 | 0.405 | 0.405 | +0.022 (+5.74%) | 2,000 |
25 Jul 2023 | USD | 0.33 | 0.489 | 0.313 | 0.383 | 0.383 | -0.006 (-1.54%) | 2,000 |
24 Jul 2023 | USD | 0.321 | 0.39 | 0.31 | 0.389 | 0.389 | -0.021 (-5.12%) | 3,600 |