Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2021 | USD | 1.992 | 1.992 | 1.992 | 1.992 | 1.992 | 0.0 (0.0%) | 0 |
29 Dec 2021 | USD | 2.24 | 2.24 | 1.992 | 1.992 | 1.992 | -0.258 (-11.47%) | 700 |
28 Dec 2021 | USD | 1.508 | 2.25 | 1.508 | 2.25 | 2.25 | -0.25 (-10%) | 2,500 |
27 Dec 2021 | USD | 2.51 | 2.51 | 2.5 | 2.5 | 2.5 | -0.02 (-0.79%) | 1,700 |
23 Dec 2021 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 2.66 | 2.66 | 2.52 | 2.52 | 2.52 | +0.02 (+0.80%) | 700 |
21 Dec 2021 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.65 (+35.14%) | 12,700 |
16 Dec 2021 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 1.05 | 2.9 | 1.05 | 1.85 | 1.85 | -0.12 (-6.09%) | 2,200 |
14 Dec 2021 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 0 |
13 Dec 2021 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 0 |
10 Dec 2021 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 0 |
8 Dec 2021 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | +0.02 (+1.03%) | 489 |
7 Dec 2021 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 1.9 | 1.95 | 1.9 | 1.95 | 1.95 | +0.05 (+2.63%) | 255 |
3 Dec 2021 | USD | 1.91 | 1.92 | 1.9 | 1.9 | 1.9 | +0.037 (+1.99%) | 3,678 |
2 Dec 2021 | USD | 1.863 | 1.863 | 1.863 | 1.863 | 1.863 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 1.863 | 1.863 | 1.863 | 1.863 | 1.863 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 1.863 | 1.863 | 1.863 | 1.863 | 1.863 | -0.437 (-19.00%) | 300 |
29 Nov 2021 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 2.1 | 2.3 | 2.1 | 2.3 | 2.3 | +0.05 (+2.22%) | 500 |
24 Nov 2021 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
22 Nov 2021 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.05 (+2.27%) | 100 |
19 Nov 2021 | USD | 2.25 | 2.419 | 2.2 | 2.2 | 2.2 | -0.05 (-2.22%) | 1,900 |
18 Nov 2021 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 500 |
17 Nov 2021 | USD | 2.35 | 2.5 | 2.2 | 2.25 | 2.25 | -0.25 (-10%) | 8,300 |