Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2021 | USD | 2.91 | 3.06 | 2.5 | 2.5 | 2.5 | -0.148 (-5.61%) | 72,607 |
15 Nov 2021 | USD | 2.6485 | 2.6485 | 2.6485 | 2.6485 | 2.6485 | -0.042 (-1.54%) | 183 |
12 Nov 2021 | USD | 2.7 | 2.7 | 2.688 | 2.69 | 2.69 | -0.06 (-2.18%) | 1,100 |
11 Nov 2021 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 300 |
9 Nov 2021 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 186 |
8 Nov 2021 | USD | 2.76 | 3 | 2.75 | 2.75 | 2.75 | +0.54 (+24.43%) | 1,734 |
5 Nov 2021 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 0.0 (0.0%) | 100 |
4 Nov 2021 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 0.0 (0.0%) | 0 |
3 Nov 2021 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 0.0 (0.0%) | 0 |
2 Nov 2021 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 0.0 (0.0%) | 0 |
1 Nov 2021 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 0.0 (0.0%) | 0 |
29 Oct 2021 | USD | 2.25 | 2.25 | 2.2 | 2.21 | 2.21 | -0.29 (-11.60%) | 2,000 |
28 Oct 2021 | USD | 2.53 | 2.53 | 2.5 | 2.5 | 2.5 | -0.01 (-0.40%) | 800 |
27 Oct 2021 | USD | 2.655 | 2.8 | 2.51 | 2.51 | 2.51 | -0.415 (-14.19%) | 3,600 |
26 Oct 2021 | USD | 2.925 | 2.925 | 2.925 | 2.925 | 2.925 | 0.0 (0.0%) | 0 |
25 Oct 2021 | USD | 2.925 | 2.925 | 2.925 | 2.925 | 2.925 | 0.0 (0.0%) | 0 |
22 Oct 2021 | USD | 2.925 | 2.925 | 2.925 | 2.925 | 2.925 | 0.0 (0.0%) | 0 |
21 Oct 2021 | USD | 2.925 | 2.925 | 2.925 | 2.925 | 2.925 | 0.0 (0.0%) | 0 |
20 Oct 2021 | USD | 2.925 | 2.925 | 2.925 | 2.925 | 2.925 | -0.075 (-2.50%) | 100 |
19 Oct 2021 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
18 Oct 2021 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
15 Oct 2021 | USD | 3 | 3.07 | 2.99 | 3 | 3 | +0.27 (+9.89%) | 3,900 |
14 Oct 2021 | USD | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 0.0 (0.0%) | 0 |
13 Oct 2021 | USD | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | -0.27 (-9%) | 100 |
12 Oct 2021 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
11 Oct 2021 | USD | 3 | 3 | 3 | 3 | 3 | +0.49 (+19.52%) | 700 |
8 Oct 2021 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 0.0 (0.0%) | 0 |
6 Oct 2021 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 0.0 (0.0%) | 0 |