Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2021 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 0.0 (0.0%) | 0 |
4 Oct 2021 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 0.0 (0.0%) | 0 |
1 Oct 2021 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 0.0 (0.0%) | 0 |
30 Sep 2021 | USD | 2.85 | 2.85 | 2.5 | 2.51 | 2.51 | -0.49 (-16.33%) | 8,200 |
29 Sep 2021 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 3 | 3 | 3 | 3 | 3 | +0.18 (+6.38%) | 200 |
27 Sep 2021 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | -0.168 (-5.62%) | 100 |
24 Sep 2021 | USD | 2.98 | 2.988 | 2.75 | 2.988 | 2.988 | -0.022 (-0.73%) | 400 |
23 Sep 2021 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | +0.155 (+5.43%) | 200 |
22 Sep 2021 | USD | 2.755 | 2.855 | 2.755 | 2.855 | 2.855 | -0.145 (-4.83%) | 400 |
21 Sep 2021 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 100 |
20 Sep 2021 | USD | 3.01 | 3.01 | 3 | 3 | 3 | 0.0 (0.0%) | 700 |
17 Sep 2021 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
16 Sep 2021 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
15 Sep 2021 | USD | 3 | 3.004 | 3 | 3 | 3 | +0.013 (+0.44%) | 500 |
14 Sep 2021 | USD | 2.987 | 2.987 | 2.987 | 2.987 | 2.987 | 0.0 (0.0%) | 0 |
13 Sep 2021 | USD | 3.2 | 3.3 | 2.987 | 2.987 | 2.987 | +0.183 (+6.53%) | 16,500 |
10 Sep 2021 | USD | 2.804 | 2.804 | 2.804 | 2.804 | 2.804 | -0.206 (-6.84%) | 200 |
9 Sep 2021 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0 (0.0%) | 0 |
8 Sep 2021 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0 (0.0%) | 200 |
7 Sep 2021 | USD | 3.05 | 3.05 | 3.01 | 3.01 | 3.01 | -0.19 (-5.94%) | 600 |
3 Sep 2021 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 3.05 | 3.4 | 3.05 | 3.2 | 3.2 | +0.1 (+3.23%) | 2,400 |
1 Sep 2021 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 7,014 |
31 Aug 2021 | USD | 3.07 | 3.1 | 3.05 | 3.1 | 3.1 | +0.09 (+3.00%) | 678 |
30 Aug 2021 | USD | 3 | 3.01 | 3 | 3.0098 | 3.0098 | +0.01 (+0.33%) | 9,723 |
27 Aug 2021 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 1,000 |
26 Aug 2021 | USD | 3 | 3.01 | 2.933 | 3 | 3 | -0.039 (-1.28%) | 2,000 |
25 Aug 2021 | USD | 3.07 | 3.07 | 3.01 | 3.039 | 3.039 | -0.006 (-0.20%) | 5,800 |
24 Aug 2021 | USD | 3 | 3.09 | 3 | 3.045 | 3.045 | +0.045 (+1.50%) | 2,100 |