Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2021 | USD | 3 | 3.063 | 3 | 3 | 3 | -0.095 (-3.07%) | 900 |
20 Aug 2021 | USD | 3.175 | 3.175 | 3.095 | 3.095 | 3.095 | -0.005 (-0.16%) | 500 |
19 Aug 2021 | USD | 3 | 3.156 | 3 | 3.1 | 3.1 | -0.27 (-8.01%) | 5,500 |
18 Aug 2021 | USD | 3.35 | 3.37 | 3.35 | 3.37 | 3.37 | +0.15 (+4.66%) | 500 |
17 Aug 2021 | USD | 3 | 3.222 | 3 | 3.22 | 3.22 | +0.22 (+7.33%) | 3,000 |
16 Aug 2021 | USD | 3.3 | 4 | 3 | 3 | 3 | -0.3 (-9.09%) | 6,700 |
13 Aug 2021 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
12 Aug 2021 | USD | 3.5 | 3.5 | 3.25 | 3.3 | 3.3 | -0.3 (-8.33%) | 4,800 |
11 Aug 2021 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | -0.155 (-4.13%) | 200 |
10 Aug 2021 | USD | 3.51 | 3.755 | 3.26 | 3.755 | 3.755 | +0.155 (+4.31%) | 600 |
9 Aug 2021 | USD | 4.115 | 4.115 | 3.5 | 3.6 | 3.6 | -0.25 (-6.49%) | 2,300 |
6 Aug 2021 | USD | 3.85 | 3.996 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 1,000 |
5 Aug 2021 | USD | 3.65 | 4.13 | 3.65 | 3.85 | 3.85 | +0.1 (+2.67%) | 700 |
4 Aug 2021 | USD | 3.81 | 3.81 | 3.5 | 3.75 | 3.75 | -0.7 (-15.73%) | 6,600 |
3 Aug 2021 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | +0.35 (+8.54%) | 193 |
2 Aug 2021 | USD | 4.0076 | 4.9999 | 3.99 | 4.1 | 4.1 | +0.3 (+7.89%) | 2,289 |
30 Jul 2021 | USD | 3.797 | 3.9 | 3.65 | 3.8 | 3.8 | 0.0 (0.0%) | 1,700 |
29 Jul 2021 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.2 (-5%) | 300 |
28 Jul 2021 | USD | 3.996 | 4 | 3.996 | 4 | 4 | 0.0 (0.0%) | 300 |
27 Jul 2021 | USD | 4.35 | 4.35 | 3.99 | 4 | 4 | -0.22 (-5.21%) | 2,400 |
26 Jul 2021 | USD | 4.4 | 4.4 | 4.22 | 4.22 | 4.22 | -0.145 (-3.32%) | 1,000 |
23 Jul 2021 | USD | 4.22 | 4.365 | 4.22 | 4.365 | 4.365 | +0.145 (+3.44%) | 1,800 |
22 Jul 2021 | USD | 4.3 | 4.3 | 4.22 | 4.22 | 4.22 | +0.35 (+9.04%) | 400 |
21 Jul 2021 | USD | 3.89 | 3.89 | 3.87 | 3.87 | 3.87 | +0.02 (+0.52%) | 400 |
20 Jul 2021 | USD | 3.75 | 4.093 | 3.75 | 3.85 | 3.85 | +0.1 (+2.67%) | 1,425 |
19 Jul 2021 | USD | 3.5 | 3.98 | 3.5 | 3.75 | 3.75 | -0.89 (-19.18%) | 4,297 |
16 Jul 2021 | USD | 3.8 | 4.64 | 3.8 | 4.64 | 4.64 | +0.74 (+18.97%) | 1,300 |
15 Jul 2021 | USD | 4.25 | 4.25 | 3.9 | 3.9 | 3.9 | -0.5 (-11.36%) | 5,200 |
14 Jul 2021 | USD | 4.7 | 4.7 | 4.15 | 4.4 | 4.4 | -0.342 (-7.21%) | 700 |
13 Jul 2021 | USD | 4.742 | 4.742 | 4.742 | 4.742 | 4.742 | -0.158 (-3.22%) | 300 |