Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2021 | USD | 5.05 | 5.35 | 4.12 | 4.9 | 4.9 | -0.142 (-2.82%) | 4,500 |
9 Jul 2021 | USD | 3.76 | 5.042 | 3.76 | 5.042 | 5.042 | +0.997 (+24.65%) | 4,200 |
8 Jul 2021 | USD | 4.15 | 4.2 | 3.695 | 4.045 | 4.045 | -0.401 (-9.02%) | 2,600 |
7 Jul 2021 | USD | 4.694 | 4.694 | 4.142 | 4.446 | 4.446 | -0.054 (-1.20%) | 1,400 |
6 Jul 2021 | USD | 5.305 | 5.47 | 4.5 | 4.5 | 4.5 | -0.7 (-13.46%) | 3,800 |
2 Jul 2021 | USD | 5.105 | 5.475 | 5.09 | 5.2 | 5.2 | +0.06 (+1.17%) | 4,100 |
1 Jul 2021 | USD | 5.29 | 5.5 | 5 | 5.14 | 5.14 | -0.027 (-0.52%) | 9,600 |
30 Jun 2021 | USD | 5.3 | 5.55 | 5.12 | 5.167 | 5.167 | -0.383 (-6.90%) | 7,600 |
29 Jun 2021 | USD | 5.62 | 5.62 | 5.55 | 5.55 | 5.55 | -0.45 (-7.50%) | 200 |
28 Jun 2021 | USD | 6 | 6 | 5.535 | 6 | 6 | +0.02 (+0.33%) | 2,000 |
25 Jun 2021 | USD | 5.98 | 6 | 5.5 | 5.98 | 5.98 | +0.033 (+0.55%) | 3,900 |
24 Jun 2021 | USD | 5.99 | 5.99 | 5.4 | 5.947 | 5.947 | +0.547 (+10.13%) | 3,800 |
23 Jun 2021 | USD | 4.93 | 5.49 | 4.93 | 5.4 | 5.4 | -0.2 (-3.57%) | 1,200 |
22 Jun 2021 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
21 Jun 2021 | USD | 5.62 | 5.945 | 5.6 | 5.6 | 5.6 | -0.19 (-3.28%) | 1,300 |
18 Jun 2021 | USD | 6.5 | 6.5 | 5.79 | 5.79 | 5.79 | +0.34 (+6.24%) | 26,000 |
17 Jun 2021 | USD | 5.38 | 6.07 | 5.2 | 5.45 | 5.45 | +0.48 (+9.66%) | 5,700 |
16 Jun 2021 | USD | 5.4 | 5.6 | 4.95 | 4.97 | 4.97 | -0.63 (-11.25%) | 15,800 |
15 Jun 2021 | USD | 5.75 | 5.75 | 5.6 | 5.6 | 5.6 | +0.34 (+6.46%) | 700 |
14 Jun 2021 | USD | 6.78 | 8 | 5.26 | 5.26 | 5.26 | -0.19 (-3.49%) | 7,200 |
11 Jun 2021 | USD | 6.45 | 7.25 | 5.18 | 5.45 | 5.45 | +0.158 (+2.99%) | 17,700 |
10 Jun 2021 | USD | 4.18 | 8.33 | 3.845 | 5.292 | 5.292 | +1.172 (+28.45%) | 43,400 |
9 Jun 2021 | USD | 4.28 | 4.65 | 4.12 | 4.12 | 4.12 | +0.28 (+7.29%) | 4,800 |
8 Jun 2021 | USD | 3.54 | 3.84 | 3.54 | 3.84 | 3.84 | +0.56 (+17.07%) | 1,600 |
7 Jun 2021 | USD | 3.39 | 3.75 | 3.28 | 3.28 | 3.28 | -0.17 (-4.93%) | 7,400 |
4 Jun 2021 | USD | 3.25 | 3.45 | 3.132 | 3.45 | 3.45 | +0.35 (+11.29%) | 1,500 |
3 Jun 2021 | USD | 3 | 3.12 | 3 | 3.1 | 3.1 | -0.01 (-0.32%) | 3,400 |
2 Jun 2021 | USD | 3.73 | 3.73 | 3.06 | 3.11 | 3.11 | -0.39 (-11.14%) | 1,802 |
1 Jun 2021 | USD | 3.3 | 3.5 | 3.234 | 3.5 | 3.5 | +0.35 (+11.11%) | 6,100 |
28 May 2021 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |