Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2021 | USD | 2.83 | 3.5 | 2.81 | 3.15 | 3.15 | -0.005 (-0.16%) | 3,500 |
26 May 2021 | USD | 2.8 | 3.155 | 2.8 | 3.155 | 3.155 | +0.012 (+0.38%) | 400 |
25 May 2021 | USD | 2.83 | 3.15 | 2.82 | 3.143 | 3.143 | +0.323 (+11.45%) | 5,300 |
24 May 2021 | USD | 2.7 | 2.86 | 2.55 | 2.82 | 2.82 | -0.43 (-13.23%) | 4,500 |
21 May 2021 | USD | 3.57 | 5.5 | 3 | 3.25 | 3.25 | +0.075 (+2.36%) | 27,900 |
20 May 2021 | USD | 3.18 | 3.2 | 3.175 | 3.175 | 3.175 | -0.025 (-0.78%) | 2,300 |
19 May 2021 | USD | 2.79 | 3.2 | 2.79 | 3.2 | 3.2 | +0.395 (+14.08%) | 10,300 |
18 May 2021 | USD | 3.06 | 3.094 | 2.55 | 2.805 | 2.805 | -0.195 (-6.50%) | 1,600 |
17 May 2021 | USD | 3 | 3 | 3 | 3 | 3 | +0.4 (+15.38%) | 400 |
14 May 2021 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.43 (-14.19%) | 200 |
13 May 2021 | USD | 3.15 | 3.15 | 3.03 | 3.03 | 3.03 | +0.02 (+0.66%) | 1,200 |
12 May 2021 | USD | 3 | 3.05 | 3 | 3.01 | 3.01 | +0.33 (+12.31%) | 4,700 |
11 May 2021 | USD | 3 | 3 | 2.68 | 2.68 | 2.68 | -0.63 (-19.03%) | 2,200 |
10 May 2021 | USD | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 0.0 (0.0%) | 1,000 |
7 May 2021 | USD | 3.34 | 3.34 | 3.31 | 3.31 | 3.31 | -0.37 (-10.05%) | 600 |
6 May 2021 | USD | 3.59 | 3.68 | 3.59 | 3.68 | 3.68 | +0.09 (+2.51%) | 1,700 |
5 May 2021 | USD | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 0.0 (0.0%) | 0 |
4 May 2021 | USD | 4.2 | 4.2 | 3.32 | 3.59 | 3.59 | -0.48 (-11.79%) | 6,600 |
3 May 2021 | USD | 3.05 | 4.93 | 2.75 | 4.07 | 4.07 | +0.07 (+1.75%) | 11,600 |
30 Apr 2021 | USD | 3.25 | 4 | 3.25 | 4 | 4 | +0.75 (+23.08%) | 4,900 |
29 Apr 2021 | USD | 3.26 | 3.26 | 2.996 | 3.25 | 3.25 | -0.05 (-1.52%) | 2,600 |
28 Apr 2021 | USD | 2.56 | 3.34 | 2.42 | 3.3 | 3.3 | +0.77 (+30.43%) | 49,400 |
27 Apr 2021 | USD | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 0.0 (0.0%) | 0 |
26 Apr 2021 | USD | 2.2 | 3.071 | 2.2 | 2.53 | 2.53 | +0.12 (+4.98%) | 7,100 |
23 Apr 2021 | USD | 2.7 | 2.7 | 2.32 | 2.41 | 2.41 | -0.32 (-11.72%) | 31,900 |
22 Apr 2021 | USD | 3.05 | 3.05 | 2.73 | 2.73 | 2.73 | -0.22 (-7.46%) | 1,600 |
21 Apr 2021 | USD | 2.75 | 2.96 | 2.75 | 2.95 | 2.95 | +0.395 (+15.46%) | 2,800 |
20 Apr 2021 | USD | 2.9 | 2.9 | 2.555 | 2.555 | 2.555 | +0.175 (+7.35%) | 10,300 |
19 Apr 2021 | USD | 2.28 | 2.67 | 2.28 | 2.38 | 2.38 | +0.03 (+1.28%) | 12,300 |
16 Apr 2021 | USD | 2.53 | 2.53 | 2.31 | 2.35 | 2.35 | -0.24 (-9.27%) | 3,600 |