Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2021 | USD | 2.95 | 2.95 | 2.59 | 2.59 | 2.59 | -0.11 (-4.07%) | 1,200 |
14 Apr 2021 | USD | 2.61 | 2.7 | 2.53 | 2.7 | 2.7 | +0.11 (+4.25%) | 27,800 |
13 Apr 2021 | USD | 2.75 | 2.75 | 2.51 | 2.59 | 2.59 | -0.12 (-4.43%) | 6,900 |
12 Apr 2021 | USD | 2.521 | 3.028 | 2.51 | 2.71 | 2.71 | -0.09 (-3.21%) | 20,500 |
9 Apr 2021 | USD | 3.01 | 3.02 | 2.8 | 2.8 | 2.8 | -0.27 (-8.79%) | 3,200 |
8 Apr 2021 | USD | 3.03 | 3.15 | 3.01 | 3.07 | 3.07 | +0.06 (+1.99%) | 3,200 |
7 Apr 2021 | USD | 3.1 | 3.15 | 3.01 | 3.01 | 3.01 | -0.64 (-17.53%) | 2,500 |
6 Apr 2021 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
5 Apr 2021 | USD | 3.916 | 3.97 | 3.61 | 3.65 | 3.65 | -0.3 (-7.59%) | 2,900 |
1 Apr 2021 | USD | 3.79 | 4 | 3.79 | 3.95 | 3.95 | +0.2 (+5.33%) | 3,100 |
31 Mar 2021 | USD | 4.25 | 4.25 | 3.582 | 3.75 | 3.75 | +0.15 (+4.17%) | 2,100 |
30 Mar 2021 | USD | 3 | 3.97 | 2.88 | 3.6 | 3.6 | +0.5 (+16.13%) | 9,400 |
29 Mar 2021 | USD | 3.42 | 3.5 | 3.1 | 3.1 | 3.1 | -0.88 (-22.11%) | 6,800 |
26 Mar 2021 | USD | 4 | 4.02 | 3.45 | 3.98 | 3.98 | -0.41 (-9.34%) | 11,800 |
25 Mar 2021 | USD | 6.57 | 6.57 | 4.09 | 4.39 | 4.39 | -1.64 (-27.20%) | 98,700 |
24 Mar 2021 | USD | 6.38 | 6.48 | 6.03 | 6.03 | 6.03 | -0.97 (-13.86%) | 7,500 |
23 Mar 2021 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
22 Mar 2021 | USD | 6.51 | 7 | 6.51 | 7 | 7 | +0.03 (+0.43%) | 16,300 |
19 Mar 2021 | USD | 5.7 | 7.46 | 5.163 | 6.97 | 6.97 | +0.47 (+7.23%) | 11,700 |
18 Mar 2021 | USD | 7.105 | 7.105 | 6.5 | 6.5 | 6.5 | -1.03 (-13.68%) | 13,800 |
17 Mar 2021 | USD | 7.44 | 8.4 | 7.18 | 7.53 | 7.53 | -0.185 (-2.40%) | 17,600 |
16 Mar 2021 | USD | 6.15 | 9.545 | 6.15 | 7.715 | 7.715 | +1.725 (+28.80%) | 47,900 |
15 Mar 2021 | USD | 6.272 | 6.272 | 4.79 | 5.99 | 5.99 | -0.01 (-0.17%) | 7,500 |
12 Mar 2021 | USD | 5.25 | 6 | 5 | 6 | 6 | +1.46 (+32.16%) | 14,700 |
11 Mar 2021 | USD | 3.75 | 4.726 | 3.75 | 4.54 | 4.54 | -0.06 (-1.30%) | 1,500 |
10 Mar 2021 | USD | 5.425 | 5.695 | 4.01 | 4.6 | 4.6 | -0.75 (-14.02%) | 27,300 |
9 Mar 2021 | USD | 3.7 | 6.293 | 3.7 | 5.35 | 5.35 | +2.35 (+78.33%) | 16,900 |
8 Mar 2021 | USD | 2.85 | 3.05 | 2.85 | 3 | 3 | +0.15 (+5.26%) | 2,200 |
5 Mar 2021 | USD | 3.08 | 3.09 | 2.75 | 2.85 | 2.85 | -0.25 (-8.06%) | 21,000 |
4 Mar 2021 | USD | 3.125 | 3.55 | 3.08 | 3.1 | 3.1 | -0.445 (-12.55%) | 2,600 |