Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2021 | USD | 3.1 | 4.048 | 3.1 | 3.545 | 3.545 | +0.305 (+9.41%) | 700 |
2 Mar 2021 | USD | 3.32 | 3.32 | 3.142 | 3.24 | 3.24 | -0.07 (-2.11%) | 1,200 |
1 Mar 2021 | USD | 3.15 | 3.45 | 3.15 | 3.31 | 3.31 | +0.01 (+0.30%) | 2,000 |
26 Feb 2021 | USD | 3.27 | 3.3 | 3.08 | 3.3 | 3.3 | -0.2 (-5.71%) | 1,500 |
25 Feb 2021 | USD | 3.08 | 3.7 | 3.08 | 3.5 | 3.5 | -0.475 (-11.95%) | 3,800 |
24 Feb 2021 | USD | 3.06 | 3.975 | 3.06 | 3.975 | 3.975 | +0.675 (+20.45%) | 1,800 |
23 Feb 2021 | USD | 3.95 | 3.95 | 3 | 3.3 | 3.3 | -1.2 (-26.67%) | 14,700 |
22 Feb 2021 | USD | 4.926 | 4.926 | 4.5 | 4.5 | 4.5 | +0.24 (+5.63%) | 2,900 |
19 Feb 2021 | USD | 2.5101 | 5.3993 | 2.5101 | 4.26 | 4.26 | -0.54 (-11.25%) | 5,969 |
18 Feb 2021 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
17 Feb 2021 | USD | 5.44 | 5.44 | 4.8 | 4.8 | 4.8 | -0.64 (-11.76%) | 12,500 |
16 Feb 2021 | USD | 6 | 6 | 5.27 | 5.44 | 5.44 | -1.05 (-16.18%) | 14,100 |
12 Feb 2021 | USD | 5.94 | 6.49 | 4.37 | 6.49 | 6.49 | +0.52 (+8.71%) | 3,000 |
11 Feb 2021 | USD | 2.5 | 6.15 | 2.5 | 5.97 | 5.97 | -0.62 (-9.41%) | 14,000 |
10 Feb 2021 | USD | 8 | 8 | 6.05 | 6.59 | 6.59 | -1.56 (-19.14%) | 35,900 |
9 Feb 2021 | USD | 7.49 | 11.94 | 7.25 | 8.15 | 8.15 | +1.95 (+31.45%) | 343,400 |
8 Feb 2021 | USD | 6.99 | 7 | 6 | 6.2 | 6.2 | +0.65 (+11.71%) | 25,300 |
5 Feb 2021 | USD | 8 | 8 | 5.12 | 5.55 | 5.55 | -2.2 (-28.39%) | 32,800 |
4 Feb 2021 | USD | 4.1 | 9.05 | 4.1 | 7.75 | 7.75 | +4.5 (+138.46%) | 579,300 |
3 Feb 2021 | USD | 2.45 | 3.25 | 2.25 | 3.25 | 3.25 | +1.05 (+47.73%) | 127,400 |
2 Feb 2021 | USD | 1.8 | 2.2 | 1.55 | 2.2 | 2.2 | +0.51 (+30.18%) | 47,900 |
1 Feb 2021 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 0 |
29 Jan 2021 | USD | 1.65 | 1.94 | 1.55 | 1.69 | 1.69 | -0.16 (-8.65%) | 6,100 |
28 Jan 2021 | USD | 1.86 | 2.3 | 1.1 | 1.85 | 1.85 | -0.15 (-7.50%) | 5,600 |
27 Jan 2021 | USD | 1.76 | 2.14 | 1.76 | 2 | 2 | +0.2 (+11.11%) | 33,500 |
26 Jan 2021 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.1 (-5.26%) | 14,200 |
25 Jan 2021 | USD | 2.18 | 2.2 | 1.77 | 1.9 | 1.9 | -0.1 (-5%) | 34,300 |
22 Jan 2021 | USD | 1.925 | 2.01 | 1.925 | 2 | 2 | +0.19 (+10.50%) | 57,700 |
21 Jan 2021 | USD | 1.77 | 1.89 | 1.71 | 1.81 | 1.81 | +0.11 (+6.47%) | 13,200 |
20 Jan 2021 | USD | 1.74 | 1.74 | 1.7 | 1.7 | 1.7 | +0.03 (+1.80%) | 4,400 |