Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2021 | USD | 1.75 | 1.825 | 1.667 | 1.67 | 1.67 | -0.03 (-1.76%) | 2,800 |
15 Jan 2021 | USD | 1.57 | 1.945 | 1.57 | 1.7 | 1.7 | +0.14 (+8.97%) | 6,000 |
14 Jan 2021 | USD | 1.4 | 1.69 | 1.285 | 1.56 | 1.56 | +0.16 (+11.43%) | 23,900 |
13 Jan 2021 | USD | 1.18 | 1.497 | 1.18 | 1.4 | 1.4 | +0.23 (+19.66%) | 4,600 |
12 Jan 2021 | USD | 1.21 | 1.46 | 1.14 | 1.17 | 1.17 | -0.3 (-20.41%) | 6,700 |
11 Jan 2021 | USD | 1.36 | 1.47 | 1.35 | 1.47 | 1.47 | +0.17 (+13.08%) | 6,200 |
8 Jan 2021 | USD | 1.25 | 1.41 | 1.24 | 1.3 | 1.3 | 0.0 (0.0%) | 15,400 |
7 Jan 2021 | USD | 1.3 | 1.305 | 1.16 | 1.3 | 1.3 | 0.0 (0.0%) | 11,600 |
6 Jan 2021 | USD | 1.34 | 1.39 | 1.3 | 1.3 | 1.3 | -0.03 (-2.26%) | 2,900 |
5 Jan 2021 | USD | 1.29 | 1.8 | 1.28 | 1.33 | 1.33 | +0.149 (+12.62%) | 72,500 |
4 Jan 2021 | USD | 1.1 | 1.181 | 1.06 | 1.181 | 1.181 | +0.101 (+9.35%) | 900 |
31 Dec 2020 | USD | 1.185 | 1.22 | 1.08 | 1.08 | 1.08 | -0.41 (-27.52%) | 21,200 |
30 Dec 2020 | USD | 1.11 | 1.49 | 1.11 | 1.49 | 1.49 | +0.39 (+35.45%) | 1,300 |
29 Dec 2020 | USD | 1.25 | 1.26 | 1.06 | 1.1 | 1.1 | -0.18 (-14.06%) | 19,200 |
28 Dec 2020 | USD | 1.78 | 1.78 | 1.25 | 1.28 | 1.28 | -0.194 (-13.16%) | 25,700 |
24 Dec 2020 | USD | 1.56 | 1.56 | 1.474 | 1.474 | 1.474 | +0.123 (+9.10%) | 600 |
23 Dec 2020 | USD | 1.48 | 1.61 | 1.26 | 1.351 | 1.351 | -0.109 (-7.47%) | 37,300 |
22 Dec 2020 | USD | 1.52 | 1.81 | 1.43 | 1.46 | 1.46 | -0.39 (-21.08%) | 18,000 |
21 Dec 2020 | USD | 1.5 | 1.95 | 1.28 | 1.85 | 1.85 | +0.35 (+23.33%) | 28,800 |
18 Dec 2020 | USD | 3 | 3.34 | 1.29 | 1.5 | 1.5 | +0.3 (+25%) | 520,708 |
17 Dec 2020 | USD | 1 | 1.97 | 1 | 1.2 | 1.2 | +0.4 (+50.00%) | 115,176 |
16 Dec 2020 | USD | 0.9 | 0.9005 | 0.8 | 0.8 | 0.8 | -0.15 (-15.79%) | 48,829 |
15 Dec 2020 | USD | 0.95 | 1 | 0.9 | 0.95 | 0.95 | +0.1 (+11.76%) | 25,521 |
14 Dec 2020 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.3 (-26.09%) | 100 |
11 Dec 2020 | USD | 1.22 | 1.22 | 1.15 | 1.15 | 1.15 | -0.06 (-4.96%) | 15,800 |
10 Dec 2020 | USD | 1.232 | 1.25 | 1.2099 | 1.21 | 1.21 | +0.21 (+21%) | 18,437 |
9 Dec 2020 | USD | 0.55 | 1 | 0.5 | 1 | 1 | 0.0 (0.0%) | 37,430 |