Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2024 | USD | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | +0.032 (+13.45%) | 500 |
8 Apr 2024 | USD | 0.238 | 0.238 | 0.238 | 0.238 | 0.238 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 0.238 | 0.238 | 0.238 | 0.238 | 0.238 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 0.238 | 0.238 | 0.238 | 0.238 | 0.238 | 0.0 (0.0%) | 100 |
3 Apr 2024 | USD | 0.238 | 0.238 | 0.238 | 0.238 | 0.238 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 0.238 | 0.238 | 0.238 | 0.238 | 0.238 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 0.238 | 0.238 | 0.238 | 0.238 | 0.238 | 0.0 (0.0%) | 10 |
28 Mar 2024 | USD | 0.25 | 0.25 | 0.238 | 0.238 | 0.238 | -0.052 (-17.93%) | 3,200 |
27 Mar 2024 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 1 |
19 Mar 2024 | USD | 0.289 | 0.29 | 0.26 | 0.29 | 0.29 | 0.0 (0.0%) | 600 |
18 Mar 2024 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 300 |
5 Mar 2024 | USD | 0.277 | 0.3 | 0.258 | 0.3 | 0.3 | -0.001 (-0.33%) | 3,200 |
4 Mar 2024 | USD | 0.242 | 0.32 | 0.242 | 0.301 | 0.301 | -0.009 (-2.90%) | 10,900 |
1 Mar 2024 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 50 |
29 Feb 2024 | USD | 0.26 | 0.31 | 0.26 | 0.31 | 0.31 | +0.001 (+0.32%) | 400 |
28 Feb 2024 | USD | 0.309 | 0.309 | 0.309 | 0.309 | 0.309 | -0.001 (-0.32%) | 200 |
27 Feb 2024 | USD | 0.299 | 0.31 | 0.299 | 0.31 | 0.31 | +0.01 (+3.33%) | 200 |