Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2024 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 100 |
23 Feb 2024 | USD | 0.306 | 0.309 | 0.3 | 0.3 | 0.3 | +0.07 (+30.43%) | 2,200 |
22 Feb 2024 | USD | 0.305 | 0.305 | 0.23 | 0.23 | 0.23 | -0.076 (-24.84%) | 1,100 |
21 Feb 2024 | USD | 0.306 | 0.306 | 0.306 | 0.306 | 0.306 | -0.004 (-1.29%) | 100 |
20 Feb 2024 | USD | 0.297 | 0.31 | 0.297 | 0.31 | 0.31 | 0.0 (0.0%) | 1,100 |
16 Feb 2024 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 0.299 | 0.31 | 0.23 | 0.31 | 0.31 | +0.047 (+17.87%) | 2,700 |
13 Feb 2024 | USD | 0.263 | 0.263 | 0.263 | 0.263 | 0.263 | -0.034 (-11.45%) | 100 |
12 Feb 2024 | USD | 0.297 | 0.297 | 0.297 | 0.297 | 0.297 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 0.297 | 0.297 | 0.297 | 0.297 | 0.297 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 0.23 | 0.297 | 0.23 | 0.297 | 0.297 | -0.013 (-4.19%) | 400 |
7 Feb 2024 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.013 (+4.38%) | 4,200 |
2 Feb 2024 | USD | 0.23 | 0.299 | 0.23 | 0.297 | 0.297 | -0.013 (-4.19%) | 4,500 |
1 Feb 2024 | USD | 0.243 | 0.324 | 0.24 | 0.31 | 0.31 | -0.02 (-6.06%) | 6,400 |
31 Jan 2024 | USD | 0.225 | 0.33 | 0.166 | 0.33 | 0.33 | +0.005 (+1.54%) | 3,000 |
30 Jan 2024 | USD | 0.156 | 0.325 | 0.156 | 0.325 | 0.325 | -0.005 (-1.52%) | 3,800 |
29 Jan 2024 | USD | 0.33 | 0.33 | 0.2 | 0.33 | 0.33 | +0.031 (+10.37%) | 2,800 |
26 Jan 2024 | USD | 0.2 | 0.319 | 0.195 | 0.299 | 0.299 | -0.031 (-9.39%) | 2,500 |
25 Jan 2024 | USD | 0.181 | 0.33 | 0.166 | 0.33 | 0.33 | +0.009 (+2.80%) | 2,000 |
24 Jan 2024 | USD | 0.2 | 0.329 | 0.155 | 0.321 | 0.321 | +0.022 (+7.36%) | 7,000 |
23 Jan 2024 | USD | 0.185 | 0.32 | 0.185 | 0.299 | 0.299 | -0.031 (-9.39%) | 1,500 |
22 Jan 2024 | USD | 0.151 | 0.33 | 0.136 | 0.33 | 0.33 | +0.025 (+8.20%) | 3,700 |
19 Jan 2024 | USD | 0.131 | 0.305 | 0.131 | 0.305 | 0.305 | -0.005 (-1.61%) | 1,400 |
18 Jan 2024 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 0.3 | 0.33 | 0.126 | 0.31 | 0.31 | +0.002 (+0.65%) | 5,000 |
12 Jan 2024 | USD | 0.14 | 0.308 | 0.14 | 0.308 | 0.308 | -0.002 (-0.65%) | 1,100 |