Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2022 | SGD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | +0.007 (+5.43%) | 108,000 |
21 Mar 2022 | SGD | 0.128 | 0.129 | 0.128 | 0.129 | 0.129 | -0.011 (-7.86%) | 63,000 |
18 Mar 2022 | SGD | 0.141 | 0.143 | 0.14 | 0.14 | 0.14 | -0.007 (-4.76%) | 91,400 |
17 Mar 2022 | SGD | 0.144 | 0.148 | 0.144 | 0.147 | 0.147 | -0.021 (-12.50%) | 125,000 |
16 Mar 2022 | SGD | 0.188 | 0.188 | 0.168 | 0.168 | 0.168 | -0.037 (-18.05%) | 190,000 |
15 Mar 2022 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 108,000 |
14 Mar 2022 | SGD | 0.198 | 0.205 | 0.197 | 0.205 | 0.205 | +0.015 (+7.89%) | 588,000 |
11 Mar 2022 | SGD | 0.195 | 0.195 | 0.186 | 0.19 | 0.19 | -0.004 (-2.06%) | 766,000 |
10 Mar 2022 | SGD | 0.188 | 0.195 | 0.188 | 0.194 | 0.194 | -0.026 (-11.82%) | 588,000 |
9 Mar 2022 | SGD | 0.235 | 0.235 | 0.215 | 0.22 | 0.22 | -0.025 (-10.20%) | 434,000 |
8 Mar 2022 | SGD | 0.225 | 0.245 | 0.225 | 0.245 | 0.245 | +0.02 (+8.89%) | 1,081,000 |
7 Mar 2022 | SGD | 0.21 | 0.225 | 0.21 | 0.225 | 0.225 | +0.035 (+18.42%) | 450,100 |
4 Mar 2022 | SGD | 0.18 | 0.215 | 0.18 | 0.19 | 0.19 | +0.03 (+18.75%) | 89,100 |
3 Mar 2022 | SGD | 0.163 | 0.163 | 0.16 | 0.16 | 0.16 | +0.003 (+1.91%) | 20,000 |
2 Mar 2022 | SGD | 0.139 | 0.16 | 0.139 | 0.157 | 0.157 | +0.029 (+22.66%) | 439,500 |
1 Mar 2022 | SGD | 0.13 | 0.13 | 0.128 | 0.128 | 0.128 | -0.013 (-9.22%) | 348,000 |
28 Feb 2022 | SGD | 0.139 | 0.146 | 0.134 | 0.141 | 0.141 | +0.002 (+1.44%) | 231,000 |
25 Feb 2022 | SGD | 0.137 | 0.139 | 0.134 | 0.139 | 0.139 | -0.005 (-3.47%) | 233,000 |
24 Feb 2022 | SGD | 0.126 | 0.15 | 0.126 | 0.144 | 0.144 | +0.026 (+22.03%) | 749,600 |
23 Feb 2022 | SGD | 0.12 | 0.121 | 0.118 | 0.118 | 0.118 | -0.001 (-0.84%) | 348,000 |
22 Feb 2022 | SGD | 0.117 | 0.119 | 0.117 | 0.119 | 0.119 | +0.009 (+8.18%) | 293,000 |
21 Feb 2022 | SGD | 0.112 | 0.114 | 0.11 | 0.11 | 0.11 | +0.001 (+0.92%) | 646,000 |
18 Feb 2022 | SGD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | +0.004 (+3.81%) | 5,000 |
17 Feb 2022 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | +0.003 (+2.94%) | 508,000 |
16 Feb 2022 | SGD | 0.107 | 0.107 | 0.102 | 0.102 | 0.102 | -0.008 (-7.27%) | 83,000 |
15 Feb 2022 | SGD | 0.109 | 0.114 | 0.109 | 0.11 | 0.11 | +0.004 (+3.77%) | 598,000 |
14 Feb 2022 | SGD | 0.106 | 0.106 | 0.104 | 0.106 | 0.106 | +0.003 (+2.91%) | 245,000 |
11 Feb 2022 | SGD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | +0.006 (+6.19%) | 313,000 |
10 Feb 2022 | SGD | 0.1 | 0.1 | 0.097 | 0.097 | 0.097 | -0.004 (-3.96%) | 32,000 |
9 Feb 2022 | SGD | 0.103 | 0.103 | 0.101 | 0.101 | 0.101 | -0.005 (-4.72%) | 358,100 |