Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2022 | SGD | 0.107 | 0.108 | 0.106 | 0.106 | 0.106 | -0.01 (-8.62%) | 50,000 |
7 Feb 2022 | SGD | 0.12 | 0.12 | 0.114 | 0.116 | 0.116 | -0.009 (-7.20%) | 643,000 |
4 Feb 2022 | SGD | 0.125 | 0.127 | 0.123 | 0.125 | 0.125 | -0.002 (-1.57%) | 786,000 |
3 Feb 2022 | SGD | 0.13 | 0.13 | 0.125 | 0.127 | 0.127 | -0.021 (-14.19%) | 92,000 |
31 Jan 2022 | SGD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 0 |
28 Jan 2022 | SGD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | +0.001 (+0.68%) | 24,000 |
27 Jan 2022 | SGD | 0.144 | 0.148 | 0.144 | 0.147 | 0.147 | +0.012 (+8.89%) | 268,000 |
26 Jan 2022 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.007 (-4.93%) | 10,000 |
25 Jan 2022 | SGD | 0.143 | 0.143 | 0.142 | 0.142 | 0.142 | +0.011 (+8.40%) | 308,000 |
24 Jan 2022 | SGD | 0.132 | 0.132 | 0.128 | 0.131 | 0.131 | +0.007 (+5.65%) | 678,000 |
21 Jan 2022 | SGD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 40,000 |
20 Jan 2022 | SGD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
19 Jan 2022 | SGD | 0.123 | 0.125 | 0.123 | 0.124 | 0.124 | +0.002 (+1.64%) | 368,000 |
18 Jan 2022 | SGD | 0.118 | 0.122 | 0.118 | 0.122 | 0.122 | -0.002 (-1.61%) | 350,000 |
17 Jan 2022 | SGD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | +0.005 (+4.20%) | 19,000 |
14 Jan 2022 | SGD | 0.123 | 0.123 | 0.119 | 0.119 | 0.119 | +0.002 (+1.71%) | 250,000 |
13 Jan 2022 | SGD | 0.119 | 0.119 | 0.117 | 0.117 | 0.117 | -0.001 (-0.85%) | 616,000 |
12 Jan 2022 | SGD | 0.117 | 0.118 | 0.117 | 0.118 | 0.118 | -0.007 (-5.60%) | 80,000 |
11 Jan 2022 | SGD | 0.13 | 0.13 | 0.125 | 0.125 | 0.125 | -0.005 (-3.85%) | 160,000 |
10 Jan 2022 | SGD | 0.128 | 0.13 | 0.128 | 0.13 | 0.13 | -0.003 (-2.26%) | 250,000 |
7 Jan 2022 | SGD | 0.134 | 0.134 | 0.133 | 0.133 | 0.133 | -0.006 (-4.32%) | 616,000 |
6 Jan 2022 | SGD | 0.148 | 0.148 | 0.139 | 0.139 | 0.139 | +0.003 (+2.21%) | 40,000 |
5 Jan 2022 | SGD | 0.131 | 0.136 | 0.131 | 0.136 | 0.136 | +0.014 (+11.48%) | 81,000 |
4 Jan 2022 | SGD | 0.125 | 0.125 | 0.121 | 0.122 | 0.122 | -0.014 (-10.29%) | 71,000 |
3 Jan 2022 | SGD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | -0.003 (-2.16%) | 308,000 |
31 Dec 2021 | SGD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 0 |
30 Dec 2021 | SGD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 0 |
29 Dec 2021 | SGD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 0 |
28 Dec 2021 | SGD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | -0.001 (-0.71%) | 208,000 |
27 Dec 2021 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.002 (-1.41%) | 40,000 |