Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2021 | SGD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | 0.0 (0.0%) | 0 |
23 Dec 2021 | SGD | 0.144 | 0.144 | 0.142 | 0.142 | 0.142 | -0.001 (-0.70%) | 516,000 |
22 Dec 2021 | SGD | 0.14 | 0.143 | 0.14 | 0.143 | 0.143 | -0.009 (-5.92%) | 70,000 |
21 Dec 2021 | SGD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | -0.002 (-1.30%) | 15,000 |
20 Dec 2021 | SGD | 0.148 | 0.154 | 0.148 | 0.154 | 0.154 | +0.012 (+8.45%) | 112,000 |
17 Dec 2021 | SGD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | +0.01 (+7.58%) | 308,000 |
16 Dec 2021 | SGD | 0.138 | 0.138 | 0.132 | 0.132 | 0.132 | -0.008 (-5.71%) | 224,000 |
15 Dec 2021 | SGD | 0.14 | 0.142 | 0.14 | 0.14 | 0.14 | +0.008 (+6.06%) | 248,000 |
14 Dec 2021 | SGD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | +0.001 (+0.76%) | 200,000 |
13 Dec 2021 | SGD | 0.127 | 0.131 | 0.127 | 0.131 | 0.131 | +0.014 (+11.97%) | 60,000 |
10 Dec 2021 | SGD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 0 |
9 Dec 2021 | SGD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | -0.008 (-6.40%) | 108,000 |
8 Dec 2021 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | +0.001 (+0.81%) | 250,000 |
7 Dec 2021 | SGD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 100,000 |
6 Dec 2021 | SGD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | -0.007 (-5.34%) | 10,000 |
3 Dec 2021 | SGD | 0.13 | 0.131 | 0.13 | 0.131 | 0.131 | 0.0 (0.0%) | 408,000 |
2 Dec 2021 | SGD | 0.134 | 0.134 | 0.131 | 0.131 | 0.131 | +0.009 (+7.38%) | 368,000 |
1 Dec 2021 | SGD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 400 |
30 Nov 2021 | SGD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | +0.011 (+9.91%) | 200,000 |
29 Nov 2021 | SGD | 0.106 | 0.111 | 0.106 | 0.111 | 0.111 | +0.002 (+1.83%) | 876,700 |
26 Nov 2021 | SGD | 0.105 | 0.109 | 0.105 | 0.109 | 0.109 | +0.012 (+12.37%) | 681,100 |
25 Nov 2021 | SGD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | -0.001 (-1.02%) | 200,000 |
24 Nov 2021 | SGD | 0.097 | 0.098 | 0.097 | 0.098 | 0.098 | +0.001 (+1.03%) | 145,000 |
23 Nov 2021 | SGD | 0.097 | 0.097 | 0.095 | 0.097 | 0.097 | +0.003 (+3.19%) | 513,000 |
22 Nov 2021 | SGD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | -0.002 (-2.08%) | 200,000 |
19 Nov 2021 | SGD | 0.094 | 0.096 | 0.094 | 0.096 | 0.096 | +0.002 (+2.13%) | 200,100 |
18 Nov 2021 | SGD | 0.095 | 0.096 | 0.094 | 0.094 | 0.094 | +0.002 (+2.17%) | 613,100 |
17 Nov 2021 | SGD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | +0.003 (+3.37%) | 300,000 |
16 Nov 2021 | SGD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
15 Nov 2021 | SGD | 0.089 | 0.091 | 0.089 | 0.089 | 0.089 | -0.002 (-2.20%) | 400,000 |