Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2021 | SGD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | -0.001 (-1.09%) | 508,000 |
11 Nov 2021 | SGD | 0.093 | 0.093 | 0.092 | 0.092 | 0.092 | +0.003 (+3.37%) | 608,000 |
10 Nov 2021 | SGD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | +0.002 (+2.30%) | 200,000 |
9 Nov 2021 | SGD | 0.086 | 0.087 | 0.086 | 0.087 | 0.087 | +0.004 (+4.82%) | 826,000 |
8 Nov 2021 | SGD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | -0.004 (-4.60%) | 200,000 |
5 Nov 2021 | SGD | 0.088 | 0.088 | 0.086 | 0.087 | 0.087 | -0.004 (-4.40%) | 300,000 |
3 Nov 2021 | SGD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
2 Nov 2021 | SGD | 0.09 | 0.091 | 0.09 | 0.091 | 0.091 | +0.001 (+1.11%) | 608,000 |
1 Nov 2021 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 808,000 |
29 Oct 2021 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.004 (-4.26%) | 200,000 |
28 Oct 2021 | SGD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | +0.001 (+1.08%) | 100,000 |
27 Oct 2021 | SGD | 0.093 | 0.093 | 0.09 | 0.093 | 0.093 | +0.002 (+2.20%) | 1,008,000 |
26 Oct 2021 | SGD | 0.094 | 0.095 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 958,000 |
25 Oct 2021 | SGD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 200,000 |
22 Oct 2021 | SGD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | -0.003 (-3.19%) | 536,000 |
21 Oct 2021 | SGD | 0.093 | 0.094 | 0.093 | 0.094 | 0.094 | +0.003 (+3.30%) | 458,000 |
20 Oct 2021 | SGD | 0.09 | 0.091 | 0.09 | 0.091 | 0.091 | -0.001 (-1.09%) | 150,000 |
19 Oct 2021 | SGD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | -0.005 (-5.15%) | 218,000 |
18 Oct 2021 | SGD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | +0.002 (+2.11%) | 416,000 |
15 Oct 2021 | SGD | 0.097 | 0.098 | 0.095 | 0.095 | 0.095 | -0.002 (-2.06%) | 912,000 |
14 Oct 2021 | SGD | 0.1 | 0.1 | 0.097 | 0.097 | 0.097 | -0.006 (-5.83%) | 240,000 |
13 Oct 2021 | SGD | 0.108 | 0.108 | 0.103 | 0.103 | 0.103 | -0.01 (-8.85%) | 1,356,000 |
12 Oct 2021 | SGD | 0.114 | 0.117 | 0.113 | 0.113 | 0.113 | +0.002 (+1.80%) | 671,000 |
11 Oct 2021 | SGD | 0.109 | 0.111 | 0.109 | 0.111 | 0.111 | +0.001 (+0.91%) | 258,000 |
8 Oct 2021 | SGD | 0.113 | 0.113 | 0.11 | 0.11 | 0.11 | -0.002 (-1.79%) | 516,000 |
7 Oct 2021 | SGD | 0.113 | 0.113 | 0.11 | 0.112 | 0.112 | -0.007 (-5.88%) | 481,000 |
6 Oct 2021 | SGD | 0.114 | 0.119 | 0.114 | 0.119 | 0.119 | -0.003 (-2.46%) | 308,000 |
5 Oct 2021 | SGD | 0.12 | 0.122 | 0.12 | 0.122 | 0.122 | +0.008 (+7.02%) | 120,000 |
4 Oct 2021 | SGD | 0.114 | 0.116 | 0.112 | 0.114 | 0.114 | -0.009 (-7.32%) | 726,000 |
1 Oct 2021 | SGD | 0.12 | 0.125 | 0.12 | 0.123 | 0.123 | +0.007 (+6.03%) | 423,000 |