Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2021 | SGD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 50,000 |
29 Sep 2021 | SGD | 0.116 | 0.12 | 0.115 | 0.116 | 0.116 | +0.002 (+1.75%) | 420,000 |
28 Sep 2021 | SGD | 0.112 | 0.114 | 0.112 | 0.114 | 0.114 | +0.007 (+6.54%) | 358,000 |
27 Sep 2021 | SGD | 0.112 | 0.112 | 0.107 | 0.107 | 0.107 | -0.01 (-8.55%) | 162,000 |
24 Sep 2021 | SGD | 0.114 | 0.117 | 0.114 | 0.117 | 0.117 | +0.004 (+3.54%) | 508,000 |
23 Sep 2021 | SGD | 0.117 | 0.117 | 0.113 | 0.113 | 0.113 | -0.007 (-5.83%) | 408,000 |
22 Sep 2021 | SGD | 0.122 | 0.122 | 0.12 | 0.12 | 0.12 | +0.004 (+3.45%) | 351,000 |
21 Sep 2021 | SGD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | -0.005 (-4.13%) | 50,000 |
20 Sep 2021 | SGD | 0.119 | 0.121 | 0.118 | 0.121 | 0.121 | +0.004 (+3.42%) | 458,000 |
17 Sep 2021 | SGD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | -0.002 (-1.68%) | 25,000 |
16 Sep 2021 | SGD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | -0.001 (-0.83%) | 258,000 |
15 Sep 2021 | SGD | 0.122 | 0.122 | 0.12 | 0.12 | 0.12 | +0.003 (+2.56%) | 258,000 |
14 Sep 2021 | SGD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 0 |
13 Sep 2021 | SGD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | +0.001 (+0.86%) | 68,000 |
10 Sep 2021 | SGD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | -0.007 (-5.69%) | 50,000 |
9 Sep 2021 | SGD | 0.124 | 0.124 | 0.121 | 0.123 | 0.123 | +0.005 (+4.24%) | 338,000 |
8 Sep 2021 | SGD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | +0.004 (+3.51%) | 100,000 |
7 Sep 2021 | SGD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | +0.004 (+3.64%) | 50,000 |
6 Sep 2021 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.008 (-6.78%) | 50,000 |
3 Sep 2021 | SGD | 0.117 | 0.118 | 0.117 | 0.118 | 0.118 | +0.001 (+0.85%) | 258,000 |
2 Sep 2021 | SGD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 208,000 |
1 Sep 2021 | SGD | 0.119 | 0.119 | 0.117 | 0.117 | 0.117 | -0.003 (-2.50%) | 100,000 |
31 Aug 2021 | SGD | 0.12 | 0.125 | 0.12 | 0.12 | 0.12 | +0.005 (+4.35%) | 488,000 |
30 Aug 2021 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.004 (-3.36%) | 100,000 |
27 Aug 2021 | SGD | 0.12 | 0.12 | 0.119 | 0.119 | 0.119 | +0.003 (+2.59%) | 230,000 |
26 Aug 2021 | SGD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | +0.004 (+3.57%) | 208,000 |
25 Aug 2021 | SGD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | -0.003 (-2.61%) | 100,000 |
24 Aug 2021 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.004 (-3.36%) | 158,000 |
23 Aug 2021 | SGD | 0.113 | 0.119 | 0.113 | 0.119 | 0.119 | +0.004 (+3.48%) | 516,000 |
20 Aug 2021 | SGD | 0.114 | 0.115 | 0.114 | 0.115 | 0.115 | -0.003 (-2.54%) | 326,000 |