Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2021 | SGD | 0.115 | 0.118 | 0.114 | 0.118 | 0.118 | +0.008 (+7.27%) | 220,000 |
18 Aug 2021 | SGD | 0.107 | 0.11 | 0.105 | 0.11 | 0.11 | -0.004 (-3.51%) | 400,000 |
17 Aug 2021 | SGD | 0.111 | 0.114 | 0.111 | 0.114 | 0.114 | +0.007 (+6.54%) | 200,000 |
16 Aug 2021 | SGD | 0.107 | 0.108 | 0.107 | 0.107 | 0.107 | +0.003 (+2.88%) | 347,800 |
13 Aug 2021 | SGD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | -0.001 (-0.95%) | 2,000 |
12 Aug 2021 | SGD | 0.104 | 0.105 | 0.104 | 0.105 | 0.105 | -0.006 (-5.41%) | 188,000 |
11 Aug 2021 | SGD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 0 |
10 Aug 2021 | SGD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 0 |
6 Aug 2021 | SGD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 0 |
5 Aug 2021 | SGD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | +0.002 (+1.83%) | 158,000 |
4 Aug 2021 | SGD | 0.117 | 0.117 | 0.109 | 0.109 | 0.109 | -0.012 (-9.92%) | 320,000 |
3 Aug 2021 | SGD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | +0.002 (+1.68%) | 158,000 |
2 Aug 2021 | SGD | 0.118 | 0.119 | 0.118 | 0.119 | 0.119 | +0.007 (+6.25%) | 358,000 |
30 Jul 2021 | SGD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | -0.003 (-2.61%) | 150,000 |
29 Jul 2021 | SGD | 0.119 | 0.119 | 0.114 | 0.115 | 0.115 | -0.007 (-5.74%) | 228,000 |
28 Jul 2021 | SGD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | +0.004 (+3.39%) | 158,000 |
27 Jul 2021 | SGD | 0.12 | 0.12 | 0.118 | 0.118 | 0.118 | -0.006 (-4.84%) | 60,000 |
26 Jul 2021 | SGD | 0.123 | 0.124 | 0.123 | 0.124 | 0.124 | +0.005 (+4.20%) | 70,000 |
23 Jul 2021 | SGD | 0.12 | 0.12 | 0.119 | 0.119 | 0.119 | +0.003 (+2.59%) | 188,000 |
22 Jul 2021 | SGD | 0.123 | 0.123 | 0.116 | 0.116 | 0.116 | -0.012 (-9.38%) | 235,000 |
21 Jul 2021 | SGD | 0.131 | 0.131 | 0.128 | 0.128 | 0.128 | -0.003 (-2.29%) | 258,000 |
19 Jul 2021 | SGD | 0.13 | 0.131 | 0.13 | 0.131 | 0.131 | +0.007 (+5.65%) | 166,000 |
16 Jul 2021 | SGD | 0.123 | 0.124 | 0.123 | 0.124 | 0.124 | -0.004 (-3.13%) | 466,000 |
15 Jul 2021 | SGD | 0.124 | 0.128 | 0.124 | 0.128 | 0.128 | +0.007 (+5.79%) | 318,000 |
14 Jul 2021 | SGD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | +0.002 (+1.68%) | 50,000 |
13 Jul 2021 | SGD | 0.12 | 0.121 | 0.119 | 0.119 | 0.119 | -0.008 (-6.30%) | 88,000 |
12 Jul 2021 | SGD | 0.129 | 0.129 | 0.127 | 0.127 | 0.127 | -0.005 (-3.79%) | 158,000 |
9 Jul 2021 | SGD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | -0.001 (-0.75%) | 208,000 |
8 Jul 2021 | SGD | 0.132 | 0.133 | 0.132 | 0.133 | 0.133 | +0.004 (+3.10%) | 130,000 |
7 Jul 2021 | SGD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | +0.009 (+7.50%) | 316,000 |