Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2021 | SGD | 0.124 | 0.124 | 0.118 | 0.12 | 0.12 | -0.013 (-9.77%) | 446,000 |
5 Jul 2021 | SGD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | 0.0 (0.0%) | 0 |
2 Jul 2021 | SGD | 0.132 | 0.133 | 0.132 | 0.133 | 0.133 | +0.002 (+1.53%) | 258,000 |
1 Jul 2021 | SGD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 158,000 |
30 Jun 2021 | SGD | 0.134 | 0.134 | 0.128 | 0.131 | 0.131 | -0.009 (-6.43%) | 278,000 |
29 Jun 2021 | SGD | 0.138 | 0.141 | 0.138 | 0.14 | 0.14 | +0.008 (+6.06%) | 145,000 |
28 Jun 2021 | SGD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | -0.004 (-2.94%) | 100,000 |
25 Jun 2021 | SGD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | +0.001 (+0.74%) | 100,000 |
24 Jun 2021 | SGD | 0.136 | 0.136 | 0.135 | 0.135 | 0.135 | +0.002 (+1.50%) | 216,000 |
23 Jun 2021 | SGD | 0.136 | 0.136 | 0.133 | 0.133 | 0.133 | -0.005 (-3.62%) | 228,000 |
22 Jun 2021 | SGD | 0.138 | 0.14 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 446,000 |
21 Jun 2021 | SGD | 0.14 | 0.14 | 0.138 | 0.138 | 0.138 | +0.007 (+5.34%) | 178,000 |
18 Jun 2021 | SGD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | +0.001 (+0.77%) | 100,000 |
17 Jun 2021 | SGD | 0.134 | 0.134 | 0.13 | 0.13 | 0.13 | +0.002 (+1.56%) | 148,000 |
16 Jun 2021 | SGD | 0.124 | 0.128 | 0.124 | 0.128 | 0.128 | +0.007 (+5.79%) | 296,000 |
15 Jun 2021 | SGD | 0.124 | 0.124 | 0.121 | 0.121 | 0.121 | -0.006 (-4.72%) | 168,000 |
14 Jun 2021 | SGD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 25,000 |
11 Jun 2021 | SGD | 0.125 | 0.127 | 0.125 | 0.127 | 0.127 | +0.002 (+1.60%) | 26,000 |
10 Jun 2021 | SGD | 0.127 | 0.127 | 0.125 | 0.125 | 0.125 | -0.002 (-1.57%) | 128,000 |
9 Jun 2021 | SGD | 0.126 | 0.127 | 0.126 | 0.127 | 0.127 | +0.004 (+3.25%) | 416,000 |
8 Jun 2021 | SGD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | -0.001 (-0.81%) | 0 |
7 Jun 2021 | SGD | 0.125 | 0.125 | 0.124 | 0.124 | 0.124 | -0.006 (-4.62%) | 240,000 |
4 Jun 2021 | SGD | 0.129 | 0.13 | 0.129 | 0.13 | 0.13 | +0.002 (+1.56%) | 4,000 |
3 Jun 2021 | SGD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | +0.002 (+1.59%) | 108,000 |
2 Jun 2021 | SGD | 0.124 | 0.126 | 0.124 | 0.126 | 0.126 | +0.005 (+4.13%) | 40,000 |
1 Jun 2021 | SGD | 0.122 | 0.122 | 0.121 | 0.121 | 0.121 | -0.008 (-6.20%) | 128,000 |
31 May 2021 | SGD | 0.127 | 0.129 | 0.127 | 0.129 | 0.129 | +0.006 (+4.88%) | 24,000 |
28 May 2021 | SGD | 0.123 | 0.123 | 0.121 | 0.123 | 0.123 | -0.005 (-3.91%) | 125,000 |
27 May 2021 | SGD | 0.131 | 0.131 | 0.128 | 0.128 | 0.128 | -0.003 (-2.29%) | 173,000 |
25 May 2021 | SGD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | -0.007 (-5.07%) | 45,000 |