Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2021 | SGD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | -0.002 (-1.43%) | 0 |
21 May 2021 | SGD | 0.137 | 0.14 | 0.136 | 0.14 | 0.14 | -0.004 (-2.78%) | 189,000 |
20 May 2021 | SGD | 0.141 | 0.144 | 0.139 | 0.144 | 0.144 | 0.0 (0.0%) | 264,000 |
19 May 2021 | SGD | 0.139 | 0.144 | 0.137 | 0.144 | 0.144 | +0.008 (+5.88%) | 92,000 |
18 May 2021 | SGD | 0.146 | 0.146 | 0.136 | 0.136 | 0.136 | -0.016 (-10.53%) | 113,000 |
17 May 2021 | SGD | 0.16 | 0.162 | 0.152 | 0.152 | 0.152 | -0.004 (-2.56%) | 185,000 |
14 May 2021 | SGD | 0.145 | 0.162 | 0.145 | 0.156 | 0.156 | +0.014 (+9.86%) | 713,000 |
12 May 2021 | SGD | 0.14 | 0.143 | 0.14 | 0.142 | 0.142 | +0.004 (+2.90%) | 105,000 |
11 May 2021 | SGD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | +0.013 (+10.40%) | 50,000 |
10 May 2021 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | -0.001 (-0.79%) | 200,000 |
7 May 2021 | SGD | 0.128 | 0.128 | 0.126 | 0.126 | 0.126 | -0.009 (-6.67%) | 306,000 |
6 May 2021 | SGD | 0.136 | 0.139 | 0.135 | 0.135 | 0.135 | -0.006 (-4.26%) | 550,000 |
5 May 2021 | SGD | 0.143 | 0.143 | 0.141 | 0.141 | 0.141 | +0.005 (+3.68%) | 238,000 |
4 May 2021 | SGD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | 0.0 (0.0%) | 108,000 |
3 May 2021 | SGD | 0.135 | 0.136 | 0.135 | 0.136 | 0.136 | +0.01 (+7.94%) | 208,000 |
30 Apr 2021 | SGD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | +0.003 (+2.44%) | 308,000 |
29 Apr 2021 | SGD | 0.125 | 0.125 | 0.123 | 0.123 | 0.123 | -0.005 (-3.91%) | 300,000 |
28 Apr 2021 | SGD | 0.13 | 0.13 | 0.128 | 0.128 | 0.128 | -0.001 (-0.78%) | 100,000 |
27 Apr 2021 | SGD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | -0.002 (-1.53%) | 0 |
26 Apr 2021 | SGD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | -0.003 (-2.24%) | 30,000 |
23 Apr 2021 | SGD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | -0.002 (-1.47%) | 0 |
22 Apr 2021 | SGD | 0.139 | 0.139 | 0.136 | 0.136 | 0.136 | -0.007 (-4.90%) | 100,000 |
21 Apr 2021 | SGD | 0.141 | 0.146 | 0.141 | 0.143 | 0.143 | +0.008 (+5.93%) | 416,000 |
20 Apr 2021 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | +0.006 (+4.65%) | 208,000 |
19 Apr 2021 | SGD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | -0.006 (-4.44%) | 98,000 |
16 Apr 2021 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.004 (-2.88%) | 5,000 |
15 Apr 2021 | SGD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | -0.001 (-0.71%) | 108,000 |
14 Apr 2021 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.005 (+3.70%) | 0 |
13 Apr 2021 | SGD | 0.136 | 0.136 | 0.135 | 0.135 | 0.135 | -0.007 (-4.93%) | 4,000 |
12 Apr 2021 | SGD | 0.143 | 0.143 | 0.142 | 0.142 | 0.142 | +0.005 (+3.65%) | 100,000 |