Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2021 | SGD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | -0.001 (-0.72%) | 0 |
8 Apr 2021 | SGD | 0.135 | 0.138 | 0.135 | 0.138 | 0.138 | +0.002 (+1.47%) | 4,000 |
7 Apr 2021 | SGD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | +0.002 (+1.49%) | 110,000 |
6 Apr 2021 | SGD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | -0.006 (-4.29%) | 0 |
5 Apr 2021 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.003 (-2.10%) | 0 |
1 Apr 2021 | SGD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | +0.003 (+2.14%) | 0 |
31 Mar 2021 | SGD | 0.141 | 0.141 | 0.14 | 0.14 | 0.14 | +0.002 (+1.45%) | 112,000 |
30 Mar 2021 | SGD | 0.139 | 0.139 | 0.136 | 0.138 | 0.138 | -0.004 (-2.82%) | 100,000 |
29 Mar 2021 | SGD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | -0.008 (-5.33%) | 5,000 |
26 Mar 2021 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.003 (-1.96%) | 0 |
25 Mar 2021 | SGD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | -0.003 (-1.92%) | 20,000 |
24 Mar 2021 | SGD | 0.157 | 0.157 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 62,000 |
23 Mar 2021 | SGD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | +0.004 (+2.63%) | 0 |
22 Mar 2021 | SGD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | -0.002 (-1.30%) | 5,000 |
19 Mar 2021 | SGD | 0.154 | 0.154 | 0.153 | 0.154 | 0.154 | -0.005 (-3.14%) | 65,000 |
18 Mar 2021 | SGD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | -0.005 (-3.05%) | 0 |
17 Mar 2021 | SGD | 0.164 | 0.164 | 0.163 | 0.164 | 0.164 | +0.002 (+1.23%) | 85,000 |
16 Mar 2021 | SGD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | -0.003 (-1.82%) | 0 |
15 Mar 2021 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | +0.002 (+1.23%) | 0 |
12 Mar 2021 | SGD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | +0.001 (+0.62%) | 0 |
11 Mar 2021 | SGD | 0.163 | 0.163 | 0.162 | 0.162 | 0.162 | -0.011 (-6.36%) | 25,000 |
10 Mar 2021 | SGD | 0.174 | 0.174 | 0.173 | 0.173 | 0.173 | +0.004 (+2.37%) | 52,000 |
9 Mar 2021 | SGD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | +0.001 (+0.60%) | 0 |
8 Mar 2021 | SGD | 0.167 | 0.168 | 0.167 | 0.168 | 0.168 | -0.009 (-5.08%) | 15,000 |
5 Mar 2021 | SGD | 0.182 | 0.183 | 0.173 | 0.177 | 0.177 | 0.0 (0.0%) | 320,000 |
4 Mar 2021 | SGD | 0.178 | 0.178 | 0.177 | 0.177 | 0.177 | -0.011 (-5.85%) | 105,000 |
3 Mar 2021 | SGD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | +0.003 (+1.62%) | 0 |
2 Mar 2021 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | -0.002 (-1.07%) | 0 |
1 Mar 2021 | SGD | 0.193 | 0.196 | 0.187 | 0.187 | 0.187 | -0.013 (-6.50%) | 24,000 |
26 Feb 2021 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.013 (+6.95%) | 50,000 |