Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2021 | SGD | 0.192 | 0.195 | 0.187 | 0.187 | 0.187 | -0.032 (-14.61%) | 90,000 |
24 Feb 2021 | SGD | 0.219 | 0.219 | 0.219 | 0.219 | 0.219 | +0.002 (+0.92%) | 0 |
23 Feb 2021 | SGD | 0.217 | 0.217 | 0.217 | 0.217 | 0.217 | -0.008 (-3.56%) | 0 |
22 Feb 2021 | SGD | 0.225 | 0.225 | 0.22 | 0.225 | 0.225 | 0.0 (0.0%) | 62,000 |
19 Feb 2021 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | +0.017 (+8.17%) | 55,000 |
18 Feb 2021 | SGD | 0.208 | 0.208 | 0.208 | 0.208 | 0.208 | +0.002 (+0.97%) | 0 |
17 Feb 2021 | SGD | 0.206 | 0.206 | 0.206 | 0.206 | 0.206 | -0.005 (-2.37%) | 0 |
16 Feb 2021 | SGD | 0.211 | 0.211 | 0.211 | 0.211 | 0.211 | +0.006 (+2.93%) | 0 |
15 Feb 2021 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | -0.006 (-2.84%) | 10,000 |
11 Feb 2021 | SGD | 0.211 | 0.211 | 0.211 | 0.211 | 0.211 | +0.002 (+0.96%) | 0 |
10 Feb 2021 | SGD | 0.209 | 0.209 | 0.209 | 0.209 | 0.209 | -0.006 (-2.79%) | 0 |
9 Feb 2021 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 5,000 |
8 Feb 2021 | SGD | 0.225 | 0.225 | 0.215 | 0.215 | 0.215 | -0.014 (-6.11%) | 10,000 |
5 Feb 2021 | SGD | 0.229 | 0.229 | 0.229 | 0.229 | 0.229 | -0.001 (-0.43%) | 0 |
4 Feb 2021 | SGD | 0.225 | 0.23 | 0.225 | 0.23 | 0.23 | +0.006 (+2.68%) | 20,000 |
3 Feb 2021 | SGD | 0.224 | 0.224 | 0.224 | 0.224 | 0.224 | -0.006 (-2.61%) | 0 |
2 Feb 2021 | SGD | 0.225 | 0.23 | 0.225 | 0.23 | 0.23 | -0.005 (-2.13%) | 35,000 |
1 Feb 2021 | SGD | 0.235 | 0.235 | 0.23 | 0.235 | 0.235 | 0.0 (0.0%) | 35,000 |
29 Jan 2021 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | +0.01 (+4.44%) | 5,000 |
28 Jan 2021 | SGD | 0.22 | 0.225 | 0.22 | 0.225 | 0.225 | +0.015 (+7.14%) | 35,000 |
27 Jan 2021 | SGD | 0.215 | 0.215 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 9,000 |
26 Jan 2021 | SGD | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | +0.015 (+7.32%) | 39,000 |
25 Jan 2021 | SGD | 0.198 | 0.205 | 0.198 | 0.205 | 0.205 | +0.008 (+4.06%) | 75,000 |
22 Jan 2021 | SGD | 0.195 | 0.197 | 0.195 | 0.197 | 0.197 | +0.009 (+4.79%) | 102,000 |
21 Jan 2021 | SGD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | -0.003 (-1.57%) | 20,000 |
20 Jan 2021 | SGD | 0.191 | 0.191 | 0.191 | 0.191 | 0.191 | -0.003 (-1.55%) | 0 |
19 Jan 2021 | SGD | 0.194 | 0.194 | 0.194 | 0.194 | 0.194 | -0.005 (-2.51%) | 0 |
18 Jan 2021 | SGD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | +0.008 (+4.19%) | 15,000 |
15 Jan 2021 | SGD | 0.191 | 0.191 | 0.191 | 0.191 | 0.191 | +0.001 (+0.53%) | 12,000 |
14 Jan 2021 | SGD | 0.192 | 0.193 | 0.19 | 0.19 | 0.19 | -0.006 (-3.06%) | 29,000 |