Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2023 | SGD | 0.131 | 0.132 | 0.128 | 0.128 | 0.128 | -0.016 (-11.11%) | 270,000 |
7 Mar 2023 | SGD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | 0.0 (0.0%) | 0 |
6 Mar 2023 | SGD | 0.151 | 0.151 | 0.144 | 0.144 | 0.144 | -0.003 (-2.04%) | 20,000 |
3 Mar 2023 | SGD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | -0.009 (-5.77%) | 40,000 |
2 Mar 2023 | SGD | 0.151 | 0.156 | 0.151 | 0.156 | 0.156 | +0.006 (+4%) | 125,000 |
1 Mar 2023 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
28 Feb 2023 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.003 (+2.04%) | 15,000 |
27 Feb 2023 | SGD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | +0.005 (+3.52%) | 44,000 |
24 Feb 2023 | SGD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | +0.001 (+0.71%) | 10,000 |
23 Feb 2023 | SGD | 0.14 | 0.141 | 0.14 | 0.141 | 0.141 | +0.005 (+3.68%) | 70,000 |
22 Feb 2023 | SGD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | +0.005 (+3.82%) | 20,000 |
21 Feb 2023 | SGD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 0 |
20 Feb 2023 | SGD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 0 |
17 Feb 2023 | SGD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 0 |
16 Feb 2023 | SGD | 0.133 | 0.133 | 0.131 | 0.131 | 0.131 | -0.011 (-7.75%) | 80,000 |
15 Feb 2023 | SGD | 0.135 | 0.142 | 0.135 | 0.142 | 0.142 | +0.009 (+6.77%) | 94,000 |
14 Feb 2023 | SGD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | +0.001 (+0.76%) | 20,000 |
13 Feb 2023 | SGD | 0.128 | 0.132 | 0.128 | 0.132 | 0.132 | +0.005 (+3.94%) | 26,000 |
10 Feb 2023 | SGD | 0.124 | 0.128 | 0.124 | 0.127 | 0.127 | +0.009 (+7.63%) | 94,000 |
9 Feb 2023 | SGD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
8 Feb 2023 | SGD | 0.119 | 0.119 | 0.118 | 0.118 | 0.118 | -0.003 (-2.48%) | 50,000 |
7 Feb 2023 | SGD | 0.119 | 0.121 | 0.119 | 0.121 | 0.121 | +0.003 (+2.54%) | 228,000 |
6 Feb 2023 | SGD | 0.116 | 0.118 | 0.116 | 0.118 | 0.118 | +0.001 (+0.85%) | 240,000 |
3 Feb 2023 | SGD | 0.119 | 0.119 | 0.117 | 0.117 | 0.117 | -0.005 (-4.10%) | 135,000 |
2 Feb 2023 | SGD | 0.12 | 0.122 | 0.12 | 0.122 | 0.122 | -0.005 (-3.94%) | 218,000 |
1 Feb 2023 | SGD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 0 |
31 Jan 2023 | SGD | 0.125 | 0.127 | 0.125 | 0.127 | 0.127 | +0.009 (+7.63%) | 33,000 |
30 Jan 2023 | SGD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
27 Jan 2023 | SGD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | -0.006 (-4.84%) | 10,000 |
26 Jan 2023 | SGD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | -0.002 (-1.59%) | 13,000 |