Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2021 | SGD | 0.196 | 0.196 | 0.196 | 0.196 | 0.196 | -0.003 (-1.51%) | 3,000 |
12 Jan 2021 | SGD | 0.197 | 0.2 | 0.197 | 0.199 | 0.199 | +0.007 (+3.65%) | 1,200 |
11 Jan 2021 | SGD | 0.197 | 0.199 | 0.192 | 0.192 | 0.192 | +0.002 (+1.05%) | 14,200 |
8 Jan 2021 | SGD | 0.21 | 0.21 | 0.19 | 0.19 | 0.19 | -0.04 (-17.39%) | 82,200 |
7 Jan 2021 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.018 (-7.26%) | 5,000 |
6 Jan 2021 | SGD | 0.248 | 0.248 | 0.248 | 0.248 | 0.248 | -0.007 (-2.75%) | 0 |
5 Jan 2021 | SGD | 0.26 | 0.26 | 0.255 | 0.255 | 0.255 | -0.001 (-0.39%) | 70,000 |
4 Jan 2021 | SGD | 0.256 | 0.256 | 0.256 | 0.256 | 0.256 | +0.012 (+4.92%) | 0 |
31 Dec 2020 | SGD | 0.244 | 0.244 | 0.244 | 0.244 | 0.244 | -0.01 (-3.94%) | 0 |
30 Dec 2020 | SGD | 0.254 | 0.254 | 0.254 | 0.254 | 0.254 | -0.003 (-1.17%) | 0 |
29 Dec 2020 | SGD | 0.257 | 0.257 | 0.257 | 0.257 | 0.257 | 0.0 (0.0%) | 0 |
28 Dec 2020 | SGD | 0.257 | 0.257 | 0.257 | 0.257 | 0.257 | +0.002 (+0.78%) | 0 |
24 Dec 2020 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | -0.01 (-3.77%) | 0 |
23 Dec 2020 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | +0.007 (+2.71%) | 0 |
22 Dec 2020 | SGD | 0.258 | 0.258 | 0.258 | 0.258 | 0.258 | +0.003 (+1.18%) | 0 |
21 Dec 2020 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | +0.011 (+4.51%) | 91,000 |
18 Dec 2020 | SGD | 0.244 | 0.244 | 0.244 | 0.244 | 0.244 | 0.0 (0.0%) | 0 |
17 Dec 2020 | SGD | 0.244 | 0.244 | 0.244 | 0.244 | 0.244 | -0.01 (-3.94%) | 0 |
16 Dec 2020 | SGD | 0.254 | 0.254 | 0.254 | 0.254 | 0.254 | 0.0 (0.0%) | 0 |
15 Dec 2020 | SGD | 0.254 | 0.254 | 0.254 | 0.254 | 0.254 | -0.021 (-7.64%) | 0 |
14 Dec 2020 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | -0.01 (-3.51%) | 0 |
11 Dec 2020 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | +0.022 (+8.37%) | 30,000 |
10 Dec 2020 | SGD | 0.263 | 0.263 | 0.263 | 0.263 | 0.263 | -0.01 (-3.66%) | 0 |
9 Dec 2020 | SGD | 0.273 | 0.273 | 0.273 | 0.273 | 0.273 | +0.001 (+0.37%) | 0 |
8 Dec 2020 | SGD | 0.272 | 0.272 | 0.272 | 0.272 | 0.272 | -0.013 (-4.56%) | 0 |
7 Dec 2020 | SGD | 0.27 | 0.285 | 0.27 | 0.285 | 0.285 | +0.012 (+4.40%) | 15,000 |
4 Dec 2020 | SGD | 0.273 | 0.273 | 0.273 | 0.273 | 0.273 | -0.005 (-1.80%) | 0 |
3 Dec 2020 | SGD | 0.278 | 0.278 | 0.278 | 0.278 | 0.278 | 0.0 (0.0%) | 0 |
2 Dec 2020 | SGD | 0.278 | 0.278 | 0.278 | 0.278 | 0.278 | -0.012 (-4.14%) | 0 |
1 Dec 2020 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.01 (+3.57%) | 5,000 |