Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2020 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.025 (+9.80%) | 2,000 |
27 Nov 2020 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | -0.015 (-5.56%) | 4,000 |
26 Nov 2020 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.005 (+1.89%) | 77,000 |
25 Nov 2020 | SGD | 0.26 | 0.265 | 0.26 | 0.265 | 0.265 | +0.001 (+0.38%) | 2,000 |
24 Nov 2020 | SGD | 0.264 | 0.264 | 0.264 | 0.264 | 0.264 | -0.022 (-7.69%) | 0 |
23 Nov 2020 | SGD | 0.286 | 0.286 | 0.286 | 0.286 | 0.286 | -0.009 (-3.05%) | 0 |
20 Nov 2020 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | -0.02 (-6.35%) | 10,000 |
19 Nov 2020 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | +0.01 (+3.28%) | 10,000 |
18 Nov 2020 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | -0.005 (-1.61%) | 0 |
17 Nov 2020 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.036 (-10.40%) | 20,000 |
16 Nov 2020 | SGD | 0.346 | 0.346 | 0.346 | 0.346 | 0.346 | 0.0 (0.0%) | 0 |
13 Nov 2020 | SGD | 0.346 | 0.346 | 0.346 | 0.346 | 0.346 | +0.003 (+0.87%) | 0 |
12 Nov 2020 | SGD | 0.343 | 0.343 | 0.343 | 0.343 | 0.343 | -0.007 (-2%) | 0 |
11 Nov 2020 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.02 (-5.41%) | 0 |
10 Nov 2020 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.06 (-13.95%) | 5,000 |
9 Nov 2020 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.025 (-5.49%) | 10,000 |
6 Nov 2020 | SGD | 0.45 | 0.455 | 0.45 | 0.455 | 0.455 | -0.005 (-1.09%) | 24,000 |
5 Nov 2020 | SGD | 0.49 | 0.49 | 0.46 | 0.46 | 0.46 | -0.09 (-16.36%) | 24,000 |
4 Nov 2020 | SGD | 0.55 | 0.575 | 0.55 | 0.55 | 0.55 | -0.03 (-5.17%) | 7,000 |
3 Nov 2020 | SGD | 0.605 | 0.605 | 0.58 | 0.58 | 0.58 | -0.055 (-8.66%) | 16,000 |
2 Nov 2020 | SGD | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | -0.02 (-3.05%) | 25,000 |
30 Oct 2020 | SGD | 0.645 | 0.66 | 0.645 | 0.655 | 0.655 | +0.05 (+8.26%) | 21,000 |
29 Oct 2020 | SGD | 0.605 | 0.61 | 0.6 | 0.605 | 0.605 | +0.04 (+7.08%) | 28,000 |
28 Oct 2020 | SGD | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | +0.015 (+2.73%) | 4,000 |
27 Oct 2020 | SGD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.04 (+7.84%) | 4,000 |
26 Oct 2020 | SGD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
23 Oct 2020 | SGD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
22 Oct 2020 | SGD | 0.52 | 0.52 | 0.51 | 0.51 | 0.51 | -0.005 (-0.97%) | 24,000 |
21 Oct 2020 | SGD | 0.5 | 0.515 | 0.5 | 0.515 | 0.515 | -0.005 (-0.96%) | 30,000 |
20 Oct 2020 | SGD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | +0.01 (+1.96%) | 4,000 |