Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2020 | SGD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
16 Oct 2020 | SGD | 0.495 | 0.51 | 0.495 | 0.51 | 0.51 | -0.015 (-2.86%) | 25,000 |
15 Oct 2020 | SGD | 0.515 | 0.525 | 0.515 | 0.525 | 0.525 | +0.045 (+9.38%) | 30,000 |
14 Oct 2020 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
13 Oct 2020 | SGD | 0.49 | 0.49 | 0.48 | 0.48 | 0.48 | -0.02 (-4%) | 10,000 |
12 Oct 2020 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 5,000 |
9 Oct 2020 | SGD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.005 (-0.97%) | 10,000 |
8 Oct 2020 | SGD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 0 |
7 Oct 2020 | SGD | 0.535 | 0.535 | 0.515 | 0.515 | 0.515 | -0.005 (-0.96%) | 60,000 |
6 Oct 2020 | SGD | 0.525 | 0.525 | 0.515 | 0.52 | 0.52 | -0.025 (-4.59%) | 70,000 |
5 Oct 2020 | SGD | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 0 |
2 Oct 2020 | SGD | 0.555 | 0.565 | 0.545 | 0.545 | 0.545 | +0.005 (+0.93%) | 26,000 |
1 Oct 2020 | SGD | 0.55 | 0.55 | 0.535 | 0.54 | 0.54 | -0.05 (-8.47%) | 97,000 |
30 Sep 2020 | SGD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -0.005 (-0.84%) | 3,000 |
29 Sep 2020 | SGD | 0.56 | 0.595 | 0.555 | 0.595 | 0.595 | +0.03 (+5.31%) | 236,000 |
28 Sep 2020 | SGD | 0.56 | 0.575 | 0.56 | 0.565 | 0.565 | -0.03 (-5.04%) | 62,000 |
25 Sep 2020 | SGD | 0.605 | 0.605 | 0.59 | 0.595 | 0.595 | -0.01 (-1.65%) | 14,000 |
24 Sep 2020 | SGD | 0.61 | 0.61 | 0.605 | 0.605 | 0.605 | +0.015 (+2.54%) | 28,000 |
23 Sep 2020 | SGD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -0.03 (-4.84%) | 5,000 |
22 Sep 2020 | SGD | 0.605 | 0.62 | 0.595 | 0.62 | 0.62 | +0.04 (+6.90%) | 26,000 |
21 Sep 2020 | SGD | 0.555 | 0.58 | 0.55 | 0.58 | 0.58 | +0.02 (+3.57%) | 70,000 |
18 Sep 2020 | SGD | 0.565 | 0.565 | 0.56 | 0.56 | 0.56 | -0.005 (-0.88%) | 4,000 |
17 Sep 2020 | SGD | 0.55 | 0.57 | 0.55 | 0.565 | 0.565 | +0.01 (+1.80%) | 41,000 |
16 Sep 2020 | SGD | 0.565 | 0.565 | 0.555 | 0.555 | 0.555 | -0.02 (-3.48%) | 89,000 |
15 Sep 2020 | SGD | 0.55 | 0.575 | 0.55 | 0.575 | 0.575 | +0.005 (+0.88%) | 67,000 |
14 Sep 2020 | SGD | 0.555 | 0.57 | 0.555 | 0.57 | 0.57 | -0.005 (-0.87%) | 12,000 |
11 Sep 2020 | SGD | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 0 |
10 Sep 2020 | SGD | 0.555 | 0.575 | 0.555 | 0.575 | 0.575 | +0.015 (+2.68%) | 166,000 |
9 Sep 2020 | SGD | 0.575 | 0.585 | 0.56 | 0.56 | 0.56 | +0.01 (+1.82%) | 138,000 |
8 Sep 2020 | SGD | 0.525 | 0.55 | 0.525 | 0.55 | 0.55 | -0.005 (-0.90%) | 16,900 |