Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2020 | SGD | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | 0.0 (0.0%) | 0 |
4 Sep 2020 | SGD | 0.55 | 0.575 | 0.55 | 0.555 | 0.555 | +0.02 (+3.74%) | 175,000 |
3 Sep 2020 | SGD | 0.53 | 0.54 | 0.52 | 0.535 | 0.535 | +0.02 (+3.88%) | 107,000 |
2 Sep 2020 | SGD | 0.525 | 0.53 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 32,000 |
1 Sep 2020 | SGD | 0.555 | 0.555 | 0.515 | 0.515 | 0.515 | -0.015 (-2.83%) | 52,000 |
31 Aug 2020 | SGD | 0.505 | 0.53 | 0.5 | 0.53 | 0.53 | +0.01 (+1.92%) | 32,000 |
28 Aug 2020 | SGD | 0.52 | 0.52 | 0.485 | 0.52 | 0.52 | -0.03 (-5.45%) | 41,000 |
27 Aug 2020 | SGD | 0.54 | 0.55 | 0.54 | 0.55 | 0.55 | +0.015 (+2.80%) | 19,000 |
26 Aug 2020 | SGD | 0.52 | 0.535 | 0.52 | 0.535 | 0.535 | +0.04 (+8.08%) | 54,000 |
25 Aug 2020 | SGD | 0.51 | 0.51 | 0.495 | 0.495 | 0.495 | -0.035 (-6.60%) | 33,900 |
24 Aug 2020 | SGD | 0.535 | 0.535 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 20,000 |
21 Aug 2020 | SGD | 0.52 | 0.535 | 0.51 | 0.53 | 0.53 | -0.01 (-1.85%) | 32,000 |
20 Aug 2020 | SGD | 0.535 | 0.56 | 0.535 | 0.54 | 0.54 | +0.035 (+6.93%) | 57,000 |
19 Aug 2020 | SGD | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 0 |
18 Aug 2020 | SGD | 0.5 | 0.51 | 0.495 | 0.505 | 0.505 | +0.005 (+1%) | 33,000 |
17 Aug 2020 | SGD | 0.47 | 0.5 | 0.47 | 0.5 | 0.5 | +0.025 (+5.26%) | 24,000 |
14 Aug 2020 | SGD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
13 Aug 2020 | SGD | 0.5 | 0.5 | 0.47 | 0.475 | 0.475 | -0.035 (-6.86%) | 38,000 |
12 Aug 2020 | SGD | 0.55 | 0.55 | 0.51 | 0.51 | 0.51 | -0.035 (-6.42%) | 17,000 |
11 Aug 2020 | SGD | 0.52 | 0.555 | 0.52 | 0.545 | 0.545 | +0.015 (+2.83%) | 20,000 |
7 Aug 2020 | SGD | 0.535 | 0.54 | 0.53 | 0.53 | 0.53 | +0.02 (+3.92%) | 29,000 |
6 Aug 2020 | SGD | 0.52 | 0.52 | 0.51 | 0.51 | 0.51 | -0.03 (-5.56%) | 13,000 |
5 Aug 2020 | SGD | 0.565 | 0.565 | 0.53 | 0.54 | 0.54 | -0.02 (-3.57%) | 34,000 |
4 Aug 2020 | SGD | 0.585 | 0.585 | 0.56 | 0.56 | 0.56 | -0.045 (-7.44%) | 11,000 |
3 Aug 2020 | SGD | 0.6 | 0.605 | 0.6 | 0.605 | 0.605 | +0.04 (+7.08%) | 38,000 |
30 Jul 2020 | SGD | 0.515 | 0.58 | 0.515 | 0.565 | 0.565 | +0.065 (+13.00%) | 93,000 |
29 Jul 2020 | SGD | 0.515 | 0.515 | 0.5 | 0.5 | 0.5 | -0.005 (-0.99%) | 30,000 |
28 Jul 2020 | SGD | 0.505 | 0.505 | 0.495 | 0.505 | 0.505 | -0.01 (-1.94%) | 86,000 |
27 Jul 2020 | SGD | 0.5 | 0.52 | 0.5 | 0.515 | 0.515 | 0.0 (0.0%) | 65,000 |
24 Jul 2020 | SGD | 0.505 | 0.52 | 0.505 | 0.515 | 0.515 | +0.015 (+3%) | 85,000 |