Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2020 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
22 Jul 2020 | SGD | 0.49 | 0.5 | 0.49 | 0.5 | 0.5 | +0.045 (+9.89%) | 70,000 |
21 Jul 2020 | SGD | 0.46 | 0.46 | 0.455 | 0.455 | 0.455 | -0.045 (-9%) | 75,000 |
20 Jul 2020 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.025 (+5.26%) | 11,000 |
17 Jul 2020 | SGD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 2,000 |
16 Jul 2020 | SGD | 0.46 | 0.48 | 0.46 | 0.475 | 0.475 | +0.02 (+4.40%) | 82,000 |
15 Jul 2020 | SGD | 0.445 | 0.455 | 0.445 | 0.455 | 0.455 | -0.035 (-7.14%) | 45,900 |
14 Jul 2020 | SGD | 0.495 | 0.5 | 0.49 | 0.49 | 0.49 | +0.01 (+2.08%) | 34,000 |
13 Jul 2020 | SGD | 0.47 | 0.48 | 0.465 | 0.48 | 0.48 | +0.02 (+4.35%) | 44,000 |
9 Jul 2020 | SGD | 0.45 | 0.46 | 0.45 | 0.46 | 0.46 | +0.015 (+3.37%) | 25,000 |
8 Jul 2020 | SGD | 0.445 | 0.455 | 0.445 | 0.445 | 0.445 | -0.015 (-3.26%) | 51,000 |
7 Jul 2020 | SGD | 0.435 | 0.46 | 0.435 | 0.46 | 0.46 | +0.005 (+1.10%) | 47,500 |
6 Jul 2020 | SGD | 0.465 | 0.465 | 0.455 | 0.455 | 0.455 | -0.01 (-2.15%) | 28,000 |
3 Jul 2020 | SGD | 0.475 | 0.475 | 0.465 | 0.465 | 0.465 | -0.025 (-5.10%) | 18,000 |
2 Jul 2020 | SGD | 0.5 | 0.5 | 0.485 | 0.49 | 0.49 | -0.025 (-4.85%) | 38,500 |
1 Jul 2020 | SGD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | -0.01 (-1.90%) | 15,000 |
30 Jun 2020 | SGD | 0.535 | 0.54 | 0.515 | 0.525 | 0.525 | -0.035 (-6.25%) | 39,000 |
29 Jun 2020 | SGD | 0.55 | 0.56 | 0.55 | 0.56 | 0.56 | +0.035 (+6.67%) | 31,000 |
26 Jun 2020 | SGD | 0.53 | 0.53 | 0.515 | 0.525 | 0.525 | -0.025 (-4.55%) | 52,000 |
25 Jun 2020 | SGD | 0.535 | 0.56 | 0.535 | 0.55 | 0.55 | +0.04 (+7.84%) | 36,000 |
24 Jun 2020 | SGD | 0.49 | 0.515 | 0.49 | 0.51 | 0.51 | +0.015 (+3.03%) | 42,000 |
23 Jun 2020 | SGD | 0.54 | 0.54 | 0.495 | 0.495 | 0.495 | -0.015 (-2.94%) | 132,000 |
22 Jun 2020 | SGD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | +0.015 (+3.03%) | 10,000 |
19 Jun 2020 | SGD | 0.49 | 0.5 | 0.49 | 0.495 | 0.495 | +0.025 (+5.32%) | 50,000 |
18 Jun 2020 | SGD | 0.49 | 0.495 | 0.47 | 0.47 | 0.47 | +0.005 (+1.08%) | 45,000 |
17 Jun 2020 | SGD | 0.485 | 0.485 | 0.465 | 0.465 | 0.465 | -0.005 (-1.06%) | 19,000 |
16 Jun 2020 | SGD | 0.47 | 0.47 | 0.455 | 0.47 | 0.47 | -0.06 (-11.32%) | 28,000 |
15 Jun 2020 | SGD | 0.5 | 0.54 | 0.5 | 0.53 | 0.53 | +0.05 (+10.42%) | 217,000 |
12 Jun 2020 | SGD | 0.54 | 0.54 | 0.48 | 0.48 | 0.48 | +0.06 (+14.29%) | 35,000 |
11 Jun 2020 | SGD | 0.405 | 0.42 | 0.405 | 0.42 | 0.42 | +0.03 (+7.69%) | 53,000 |