Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2020 | SGD | 0.385 | 0.39 | 0.375 | 0.39 | 0.39 | -0.015 (-3.70%) | 165,000 |
9 Jun 2020 | SGD | 0.39 | 0.41 | 0.39 | 0.405 | 0.405 | +0.005 (+1.25%) | 189,000 |
8 Jun 2020 | SGD | 0.41 | 0.41 | 0.4 | 0.4 | 0.4 | -0.09 (-18.37%) | 40,000 |
5 Jun 2020 | SGD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
4 Jun 2020 | SGD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
3 Jun 2020 | SGD | 0.52 | 0.525 | 0.49 | 0.49 | 0.49 | -0.09 (-15.52%) | 80,000 |
2 Jun 2020 | SGD | 0.605 | 0.61 | 0.58 | 0.58 | 0.58 | -0.12 (-17.14%) | 50,000 |
1 Jun 2020 | SGD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
29 May 2020 | SGD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.02 (+2.94%) | 100,000 |
28 May 2020 | SGD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | +0.02 (+3.03%) | 10,000 |
27 May 2020 | SGD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -0.005 (-0.75%) | 5,000 |
26 May 2020 | SGD | 0.665 | 0.665 | 0.665 | 0.665 | 0.665 | -0.06 (-8.28%) | 15,000 |
22 May 2020 | SGD | 0.675 | 0.725 | 0.675 | 0.725 | 0.725 | +0.07 (+10.69%) | 53,000 |
21 May 2020 | SGD | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | 0.0 (0.0%) | 0 |
20 May 2020 | SGD | 0.66 | 0.66 | 0.655 | 0.655 | 0.655 | +0.02 (+3.15%) | 30,000 |
19 May 2020 | SGD | 0.625 | 0.635 | 0.62 | 0.635 | 0.635 | -0.06 (-8.63%) | 70,000 |
18 May 2020 | SGD | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | -0.04 (-5.44%) | 30,000 |
15 May 2020 | SGD | 0.71 | 0.735 | 0.71 | 0.735 | 0.735 | 0.0 (0.0%) | 180,000 |
14 May 2020 | SGD | 0.715 | 0.735 | 0.715 | 0.735 | 0.735 | +0.07 (+10.53%) | 150,000 |
13 May 2020 | SGD | 0.67 | 0.67 | 0.665 | 0.665 | 0.665 | +0.015 (+2.31%) | 30,000 |
12 May 2020 | SGD | 0.66 | 0.66 | 0.65 | 0.65 | 0.65 | +0.005 (+0.78%) | 40,000 |
11 May 2020 | SGD | 0.66 | 0.66 | 0.64 | 0.645 | 0.645 | -0.01 (-1.53%) | 120,000 |
8 May 2020 | SGD | 0.66 | 0.66 | 0.655 | 0.655 | 0.655 | +0.015 (+2.34%) | 20,000 |
6 May 2020 | SGD | 0.66 | 0.66 | 0.64 | 0.64 | 0.64 | -0.02 (-3.03%) | 340,000 |
5 May 2020 | SGD | 0.67 | 0.675 | 0.66 | 0.66 | 0.66 | +0.66 (+NA) | 40,000 |
4 May 2020 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
30 Apr 2020 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
29 Apr 2020 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
28 Apr 2020 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
27 Apr 2020 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |