Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2023 | SGD | 0.13 | 0.13 | 0.126 | 0.126 | 0.126 | -0.013 (-9.35%) | 34,000 |
20 Jan 2023 | SGD | 0.143 | 0.143 | 0.138 | 0.139 | 0.139 | -0.003 (-2.11%) | 223,000 |
19 Jan 2023 | SGD | 0.14 | 0.142 | 0.14 | 0.142 | 0.142 | +0.005 (+3.65%) | 45,000 |
18 Jan 2023 | SGD | 0.137 | 0.137 | 0.135 | 0.137 | 0.137 | -0.007 (-4.86%) | 115,000 |
17 Jan 2023 | SGD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | 0.0 (0.0%) | 20,000 |
16 Jan 2023 | SGD | 0.14 | 0.144 | 0.138 | 0.144 | 0.144 | +0.001 (+0.70%) | 280,000 |
13 Jan 2023 | SGD | 0.143 | 0.146 | 0.143 | 0.143 | 0.143 | -0.008 (-5.30%) | 522,000 |
12 Jan 2023 | SGD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 0 |
11 Jan 2023 | SGD | 0.152 | 0.152 | 0.151 | 0.151 | 0.151 | -0.003 (-1.95%) | 11,000 |
10 Jan 2023 | SGD | 0.147 | 0.155 | 0.147 | 0.154 | 0.154 | +0.008 (+5.48%) | 243,000 |
9 Jan 2023 | SGD | 0.14 | 0.146 | 0.138 | 0.146 | 0.146 | -0.001 (-0.68%) | 259,000 |
6 Jan 2023 | SGD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 0 |
5 Jan 2023 | SGD | 0.15 | 0.15 | 0.145 | 0.147 | 0.147 | -0.014 (-8.70%) | 62,000 |
4 Jan 2023 | SGD | 0.161 | 0.161 | 0.16 | 0.161 | 0.161 | -0.001 (-0.62%) | 189,000 |
3 Jan 2023 | SGD | 0.167 | 0.17 | 0.162 | 0.162 | 0.162 | +0.003 (+1.89%) | 66,000 |
30 Dec 2022 | SGD | 0.16 | 0.161 | 0.159 | 0.159 | 0.159 | -0.013 (-7.56%) | 92,000 |
29 Dec 2022 | SGD | 0.166 | 0.172 | 0.166 | 0.172 | 0.172 | +0.015 (+9.55%) | 56,000 |
28 Dec 2022 | SGD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | 0.0 (0.0%) | 0 |
27 Dec 2022 | SGD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | -0.008 (-4.85%) | 10,000 |
23 Dec 2022 | SGD | 0.164 | 0.165 | 0.164 | 0.165 | 0.165 | +0.011 (+7.14%) | 34,000 |
22 Dec 2022 | SGD | 0.158 | 0.158 | 0.154 | 0.154 | 0.154 | -0.012 (-7.23%) | 34,000 |
21 Dec 2022 | SGD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | +0.008 (+5.06%) | 18,000 |
20 Dec 2022 | SGD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 0 |
19 Dec 2022 | SGD | 0.159 | 0.16 | 0.158 | 0.158 | 0.158 | +0.003 (+1.94%) | 298,000 |
16 Dec 2022 | SGD | 0.15 | 0.155 | 0.149 | 0.155 | 0.155 | +0.011 (+7.64%) | 78,000 |
15 Dec 2022 | SGD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | +0.006 (+4.35%) | 208,000 |
14 Dec 2022 | SGD | 0.14 | 0.14 | 0.138 | 0.138 | 0.138 | -0.005 (-3.50%) | 50,000 |
13 Dec 2022 | SGD | 0.146 | 0.146 | 0.143 | 0.143 | 0.143 | -0.01 (-6.54%) | 62,000 |
12 Dec 2022 | SGD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | +0.003 (+2%) | 208,000 |
9 Dec 2022 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 41,000 |