Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2022 | SGD | 0.159 | 0.16 | 0.159 | 0.16 | 0.16 | +0.006 (+3.90%) | 30,000 |
7 Dec 2022 | SGD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | +0.002 (+1.32%) | 20,000 |
6 Dec 2022 | SGD | 0.147 | 0.153 | 0.147 | 0.152 | 0.152 | +0.013 (+9.35%) | 313,000 |
5 Dec 2022 | SGD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | -0.006 (-4.14%) | 30,000 |
2 Dec 2022 | SGD | 0.142 | 0.146 | 0.141 | 0.145 | 0.145 | +0.004 (+2.84%) | 280,000 |
1 Dec 2022 | SGD | 0.138 | 0.141 | 0.138 | 0.141 | 0.141 | -0.008 (-5.37%) | 130,000 |
30 Nov 2022 | SGD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 20,000 |
29 Nov 2022 | SGD | 0.151 | 0.151 | 0.149 | 0.149 | 0.149 | -0.006 (-3.87%) | 35,000 |
28 Nov 2022 | SGD | 0.156 | 0.159 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 449,000 |
25 Nov 2022 | SGD | 0.151 | 0.155 | 0.151 | 0.155 | 0.155 | +0.008 (+5.44%) | 25,000 |
24 Nov 2022 | SGD | 0.145 | 0.147 | 0.145 | 0.147 | 0.147 | -0.006 (-3.92%) | 15,000 |
23 Nov 2022 | SGD | 0.146 | 0.153 | 0.146 | 0.153 | 0.153 | +0.003 (+2%) | 238,000 |
22 Nov 2022 | SGD | 0.151 | 0.151 | 0.15 | 0.15 | 0.15 | +0.001 (+0.67%) | 235,000 |
21 Nov 2022 | SGD | 0.141 | 0.149 | 0.141 | 0.149 | 0.149 | +0.011 (+7.97%) | 349,000 |
18 Nov 2022 | SGD | 0.136 | 0.138 | 0.134 | 0.138 | 0.138 | -0.002 (-1.43%) | 148,000 |
17 Nov 2022 | SGD | 0.141 | 0.141 | 0.135 | 0.14 | 0.14 | +0.005 (+3.70%) | 458,000 |
16 Nov 2022 | SGD | 0.142 | 0.142 | 0.135 | 0.135 | 0.135 | -0.026 (-16.15%) | 251,000 |
15 Nov 2022 | SGD | 0.161 | 0.161 | 0.16 | 0.161 | 0.161 | -0.002 (-1.23%) | 120,000 |
14 Nov 2022 | SGD | 0.168 | 0.168 | 0.156 | 0.163 | 0.163 | -0.014 (-7.91%) | 499,000 |
11 Nov 2022 | SGD | 0.175 | 0.18 | 0.173 | 0.177 | 0.177 | -0.033 (-15.71%) | 257,000 |
10 Nov 2022 | SGD | 0.21 | 0.215 | 0.21 | 0.21 | 0.21 | +0.011 (+5.53%) | 130,000 |
9 Nov 2022 | SGD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | 0.0 (0.0%) | 0 |
8 Nov 2022 | SGD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | -0.011 (-5.24%) | 10,000 |
7 Nov 2022 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
4 Nov 2022 | SGD | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 13,000 |
3 Nov 2022 | SGD | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | +0.02 (+10%) | 183,000 |
2 Nov 2022 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
1 Nov 2022 | SGD | 0.2 | 0.205 | 0.2 | 0.2 | 0.2 | -0.015 (-6.98%) | 90,000 |
31 Oct 2022 | SGD | 0.22 | 0.22 | 0.205 | 0.215 | 0.215 | -0.015 (-6.52%) | 78,000 |
28 Oct 2022 | SGD | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -0.02 (-8%) | 52,000 |