Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2022 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 40,000 |
26 Oct 2022 | SGD | 0.255 | 0.255 | 0.25 | 0.25 | 0.25 | -0.015 (-5.66%) | 11,000 |
25 Oct 2022 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | -0.01 (-3.64%) | 10,000 |
21 Oct 2022 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | +0.015 (+5.77%) | 15,000 |
20 Oct 2022 | SGD | 0.255 | 0.26 | 0.255 | 0.26 | 0.26 | +0.02 (+8.33%) | 92,000 |
19 Oct 2022 | SGD | 0.245 | 0.245 | 0.24 | 0.24 | 0.24 | -0.005 (-2.04%) | 32,000 |
18 Oct 2022 | SGD | 0.245 | 0.255 | 0.245 | 0.245 | 0.245 | -0.015 (-5.77%) | 80,000 |
17 Oct 2022 | SGD | 0.26 | 0.26 | 0.255 | 0.26 | 0.26 | +0.025 (+10.64%) | 250,000 |
14 Oct 2022 | SGD | 0.23 | 0.235 | 0.23 | 0.235 | 0.235 | 0.0 (0.0%) | 40,000 |
13 Oct 2022 | SGD | 0.23 | 0.235 | 0.23 | 0.235 | 0.235 | +0.015 (+6.82%) | 32,000 |
12 Oct 2022 | SGD | 0.215 | 0.22 | 0.215 | 0.22 | 0.22 | +0.005 (+2.33%) | 248,000 |
11 Oct 2022 | SGD | 0.205 | 0.215 | 0.205 | 0.215 | 0.215 | +0.005 (+2.38%) | 30,000 |
10 Oct 2022 | SGD | 0.205 | 0.21 | 0.205 | 0.21 | 0.21 | +0.015 (+7.69%) | 44,000 |
7 Oct 2022 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | +0.005 (+2.63%) | 208,000 |
6 Oct 2022 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.002 (-1.04%) | 10,000 |
5 Oct 2022 | SGD | 0.194 | 0.194 | 0.19 | 0.192 | 0.192 | -0.013 (-6.34%) | 34,000 |
4 Oct 2022 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | -0.015 (-6.82%) | 10,000 |
3 Oct 2022 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
30 Sep 2022 | SGD | 0.22 | 0.22 | 0.215 | 0.22 | 0.22 | +0.005 (+2.33%) | 60,000 |
29 Sep 2022 | SGD | 0.205 | 0.215 | 0.205 | 0.215 | 0.215 | -0.005 (-2.27%) | 64,000 |
28 Sep 2022 | SGD | 0.215 | 0.22 | 0.215 | 0.22 | 0.22 | +0.015 (+7.32%) | 50,000 |
27 Sep 2022 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | -0.005 (-2.38%) | 20,000 |
26 Sep 2022 | SGD | 0.205 | 0.21 | 0.205 | 0.21 | 0.21 | +0.014 (+7.14%) | 59,000 |
23 Sep 2022 | SGD | 0.188 | 0.196 | 0.188 | 0.196 | 0.196 | +0.017 (+9.50%) | 54,000 |
22 Sep 2022 | SGD | 0.184 | 0.185 | 0.179 | 0.179 | 0.179 | +0.001 (+0.56%) | 35,000 |
21 Sep 2022 | SGD | 0.179 | 0.18 | 0.178 | 0.178 | 0.178 | +0.008 (+4.71%) | 128,000 |
20 Sep 2022 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 10,000 |
19 Sep 2022 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.001 (+0.56%) | 90,000 |
16 Sep 2022 | SGD | 0.176 | 0.179 | 0.173 | 0.179 | 0.179 | +0.012 (+7.19%) | 176,000 |
15 Sep 2022 | SGD | 0.168 | 0.168 | 0.167 | 0.167 | 0.167 | -0.006 (-3.47%) | 12,000 |