Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2022 | SGD | 0.168 | 0.173 | 0.168 | 0.173 | 0.173 | +0.019 (+12.34%) | 45,000 |
13 Sep 2022 | SGD | 0.158 | 0.158 | 0.154 | 0.154 | 0.154 | -0.009 (-5.52%) | 133,000 |
12 Sep 2022 | SGD | 0.166 | 0.167 | 0.163 | 0.163 | 0.163 | -0.011 (-6.32%) | 32,000 |
9 Sep 2022 | SGD | 0.177 | 0.178 | 0.174 | 0.174 | 0.174 | -0.009 (-4.92%) | 173,000 |
8 Sep 2022 | SGD | 0.185 | 0.185 | 0.183 | 0.183 | 0.183 | -0.012 (-6.15%) | 22,000 |
7 Sep 2022 | SGD | 0.197 | 0.199 | 0.195 | 0.195 | 0.195 | +0.006 (+3.17%) | 58,000 |
6 Sep 2022 | SGD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | 0.0 (0.0%) | 0 |
5 Sep 2022 | SGD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | 0.0 (0.0%) | 0 |
2 Sep 2022 | SGD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | +0.005 (+2.72%) | 10,000 |
1 Sep 2022 | SGD | 0.188 | 0.189 | 0.184 | 0.184 | 0.184 | -0.003 (-1.60%) | 24,000 |
31 Aug 2022 | SGD | 0.181 | 0.187 | 0.181 | 0.187 | 0.187 | +0.013 (+7.47%) | 96,000 |
30 Aug 2022 | SGD | 0.178 | 0.178 | 0.174 | 0.174 | 0.174 | -0.009 (-4.92%) | 234,000 |
29 Aug 2022 | SGD | 0.178 | 0.187 | 0.178 | 0.183 | 0.183 | +0.019 (+11.59%) | 120,000 |
26 Aug 2022 | SGD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | -0.002 (-1.20%) | 10,000 |
25 Aug 2022 | SGD | 0.169 | 0.174 | 0.166 | 0.166 | 0.166 | -0.013 (-7.26%) | 243,000 |
24 Aug 2022 | SGD | 0.177 | 0.179 | 0.177 | 0.179 | 0.179 | 0.0 (0.0%) | 30,000 |
23 Aug 2022 | SGD | 0.172 | 0.179 | 0.172 | 0.179 | 0.179 | +0.015 (+9.15%) | 112,000 |
22 Aug 2022 | SGD | 0.173 | 0.173 | 0.164 | 0.164 | 0.164 | -0.002 (-1.20%) | 40,000 |
19 Aug 2022 | SGD | 0.159 | 0.166 | 0.159 | 0.166 | 0.166 | +0.018 (+12.16%) | 23,000 |
18 Aug 2022 | SGD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 0 |
17 Aug 2022 | SGD | 0.148 | 0.148 | 0.147 | 0.148 | 0.148 | +0.007 (+4.96%) | 92,000 |
16 Aug 2022 | SGD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | +0.007 (+5.22%) | 10,000 |
15 Aug 2022 | SGD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 0 |
12 Aug 2022 | SGD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 0 |
11 Aug 2022 | SGD | 0.137 | 0.137 | 0.134 | 0.134 | 0.134 | -0.008 (-5.63%) | 32,000 |
10 Aug 2022 | SGD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | 0.0 (0.0%) | 0 |
8 Aug 2022 | SGD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | +0.002 (+1.43%) | 60,000 |
5 Aug 2022 | SGD | 0.143 | 0.143 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 71,000 |
4 Aug 2022 | SGD | 0.153 | 0.153 | 0.15 | 0.15 | 0.15 | -0.013 (-7.98%) | 23,000 |
3 Aug 2022 | SGD | 0.169 | 0.169 | 0.163 | 0.163 | 0.163 | -0.013 (-7.39%) | 56,000 |