Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2022 | SGD | 0.175 | 0.176 | 0.174 | 0.176 | 0.176 | +0.008 (+4.76%) | 44,000 |
1 Aug 2022 | SGD | 0.17 | 0.17 | 0.166 | 0.168 | 0.168 | -0.01 (-5.62%) | 124,000 |
29 Jul 2022 | SGD | 0.168 | 0.178 | 0.168 | 0.178 | 0.178 | +0.004 (+2.30%) | 40,000 |
28 Jul 2022 | SGD | 0.177 | 0.177 | 0.174 | 0.174 | 0.174 | -0.012 (-6.45%) | 153,000 |
27 Jul 2022 | SGD | 0.188 | 0.19 | 0.186 | 0.186 | 0.186 | -0.002 (-1.06%) | 15,000 |
26 Jul 2022 | SGD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | +0.005 (+2.73%) | 10,000 |
25 Jul 2022 | SGD | 0.185 | 0.185 | 0.183 | 0.183 | 0.183 | +0.009 (+5.17%) | 38,000 |
22 Jul 2022 | SGD | 0.18 | 0.18 | 0.174 | 0.174 | 0.174 | -0.016 (-8.42%) | 43,000 |
21 Jul 2022 | SGD | 0.188 | 0.19 | 0.188 | 0.19 | 0.19 | -0.002 (-1.04%) | 10,000 |
20 Jul 2022 | SGD | 0.199 | 0.199 | 0.192 | 0.192 | 0.192 | -0.023 (-10.70%) | 45,000 |
19 Jul 2022 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
18 Jul 2022 | SGD | 0.22 | 0.22 | 0.215 | 0.215 | 0.215 | -0.02 (-8.51%) | 32,000 |
15 Jul 2022 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | +0.005 (+2.17%) | 10,000 |
14 Jul 2022 | SGD | 0.225 | 0.23 | 0.225 | 0.23 | 0.23 | +0.015 (+6.98%) | 30,000 |
13 Jul 2022 | SGD | 0.205 | 0.215 | 0.205 | 0.215 | 0.215 | 0.0 (0.0%) | 40,000 |
12 Jul 2022 | SGD | 0.21 | 0.215 | 0.21 | 0.215 | 0.215 | +0.01 (+4.88%) | 10,100 |
8 Jul 2022 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | -0.015 (-6.82%) | 10,100 |
7 Jul 2022 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.01 (+4.76%) | 10,000 |
6 Jul 2022 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.015 (-6.67%) | 30,000 |
5 Jul 2022 | SGD | 0.215 | 0.225 | 0.215 | 0.225 | 0.225 | -0.015 (-6.25%) | 40,000 |
4 Jul 2022 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
1 Jul 2022 | SGD | 0.245 | 0.245 | 0.24 | 0.24 | 0.24 | +0.01 (+4.35%) | 50,000 |
30 Jun 2022 | SGD | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | +0.025 (+12.20%) | 30,000 |
29 Jun 2022 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
28 Jun 2022 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | +0.013 (+6.77%) | 13,000 |
27 Jun 2022 | SGD | 0.195 | 0.195 | 0.192 | 0.192 | 0.192 | -0.018 (-8.57%) | 13,000 |
24 Jun 2022 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.025 (-10.64%) | 10,000 |
23 Jun 2022 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
22 Jun 2022 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
21 Jun 2022 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |