Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2022 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
17 Jun 2022 | SGD | 0.235 | 0.245 | 0.235 | 0.235 | 0.235 | +0.005 (+2.17%) | 462,000 |
16 Jun 2022 | SGD | 0.215 | 0.235 | 0.215 | 0.23 | 0.23 | +0.005 (+2.22%) | 362,000 |
15 Jun 2022 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | -0.005 (-2.17%) | 10,000 |
14 Jun 2022 | SGD | 0.225 | 0.23 | 0.225 | 0.23 | 0.23 | +0.015 (+6.98%) | 321,000 |
13 Jun 2022 | SGD | 0.21 | 0.215 | 0.21 | 0.215 | 0.215 | +0.02 (+10.26%) | 342,000 |
10 Jun 2022 | SGD | 0.19 | 0.195 | 0.19 | 0.195 | 0.195 | +0.016 (+8.94%) | 63,000 |
9 Jun 2022 | SGD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | +0.004 (+2.29%) | 200,000 |
8 Jun 2022 | SGD | 0.177 | 0.177 | 0.175 | 0.175 | 0.175 | -0.009 (-4.89%) | 21,000 |
7 Jun 2022 | SGD | 0.185 | 0.187 | 0.184 | 0.184 | 0.184 | -0.003 (-1.60%) | 330,000 |
6 Jun 2022 | SGD | 0.185 | 0.189 | 0.185 | 0.187 | 0.187 | +0.009 (+5.06%) | 228,000 |
3 Jun 2022 | SGD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | -0.007 (-3.78%) | 10,000 |
2 Jun 2022 | SGD | 0.185 | 0.185 | 0.184 | 0.185 | 0.185 | +0.008 (+4.52%) | 40,000 |
1 Jun 2022 | SGD | 0.173 | 0.177 | 0.173 | 0.177 | 0.177 | +0.008 (+4.73%) | 458,000 |
31 May 2022 | SGD | 0.172 | 0.172 | 0.169 | 0.169 | 0.169 | -0.003 (-1.74%) | 90,000 |
30 May 2022 | SGD | 0.174 | 0.177 | 0.172 | 0.172 | 0.172 | -0.011 (-6.01%) | 220,000 |
27 May 2022 | SGD | 0.182 | 0.183 | 0.182 | 0.183 | 0.183 | -0.005 (-2.66%) | 20,000 |
26 May 2022 | SGD | 0.193 | 0.193 | 0.188 | 0.188 | 0.188 | -0.017 (-8.29%) | 232,000 |
25 May 2022 | SGD | 0.2 | 0.205 | 0.2 | 0.205 | 0.205 | +0.01 (+5.13%) | 131,000 |
24 May 2022 | SGD | 0.188 | 0.195 | 0.188 | 0.195 | 0.195 | +0.013 (+7.14%) | 223,000 |
23 May 2022 | SGD | 0.181 | 0.182 | 0.181 | 0.182 | 0.182 | +0.005 (+2.82%) | 218,000 |
20 May 2022 | SGD | 0.183 | 0.183 | 0.177 | 0.177 | 0.177 | -0.028 (-13.66%) | 30,000 |
19 May 2022 | SGD | 0.199 | 0.205 | 0.199 | 0.205 | 0.205 | +0.025 (+13.89%) | 379,000 |
18 May 2022 | SGD | 0.185 | 0.185 | 0.18 | 0.18 | 0.18 | -0.035 (-16.28%) | 320,000 |
17 May 2022 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
13 May 2022 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | -0.025 (-10.42%) | 30,000 |
12 May 2022 | SGD | 0.225 | 0.24 | 0.225 | 0.24 | 0.24 | +0.03 (+14.29%) | 292,000 |
11 May 2022 | SGD | 0.205 | 0.21 | 0.205 | 0.21 | 0.21 | +0.005 (+2.44%) | 208,000 |
10 May 2022 | SGD | 0.196 | 0.21 | 0.196 | 0.205 | 0.205 | +0.02 (+10.81%) | 272,000 |
9 May 2022 | SGD | 0.179 | 0.185 | 0.179 | 0.185 | 0.185 | +0.014 (+8.19%) | 513,000 |