Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2022 | SGD | 0.17 | 0.172 | 0.169 | 0.171 | 0.171 | +0.016 (+10.32%) | 88,000 |
5 May 2022 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | +0.003 (+1.97%) | 200,000 |
4 May 2022 | SGD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | +0.005 (+3.40%) | 20,000 |
29 Apr 2022 | SGD | 0.155 | 0.155 | 0.144 | 0.147 | 0.147 | -0.018 (-10.91%) | 652,000 |
28 Apr 2022 | SGD | 0.166 | 0.166 | 0.165 | 0.165 | 0.165 | -0.008 (-4.62%) | 32,000 |
27 Apr 2022 | SGD | 0.177 | 0.177 | 0.172 | 0.173 | 0.173 | +0.011 (+6.79%) | 142,400 |
26 Apr 2022 | SGD | 0.166 | 0.167 | 0.162 | 0.162 | 0.162 | -0.007 (-4.14%) | 60,000 |
25 Apr 2022 | SGD | 0.166 | 0.169 | 0.164 | 0.169 | 0.169 | +0.013 (+8.33%) | 362,000 |
22 Apr 2022 | SGD | 0.163 | 0.166 | 0.156 | 0.156 | 0.156 | +0.01 (+6.85%) | 87,000 |
21 Apr 2022 | SGD | 0.145 | 0.146 | 0.145 | 0.146 | 0.146 | +0.005 (+3.55%) | 359,400 |
20 Apr 2022 | SGD | 0.144 | 0.146 | 0.141 | 0.141 | 0.141 | -0.012 (-7.84%) | 165,000 |
19 Apr 2022 | SGD | 0.15 | 0.153 | 0.15 | 0.153 | 0.153 | +0.002 (+1.32%) | 240,000 |
18 Apr 2022 | SGD | 0.149 | 0.151 | 0.149 | 0.151 | 0.151 | +0.001 (+0.67%) | 77,000 |
14 Apr 2022 | SGD | 0.138 | 0.15 | 0.138 | 0.15 | 0.15 | +0.011 (+7.91%) | 315,000 |
13 Apr 2022 | SGD | 0.14 | 0.14 | 0.139 | 0.139 | 0.139 | -0.001 (-0.71%) | 278,000 |
12 Apr 2022 | SGD | 0.138 | 0.141 | 0.138 | 0.14 | 0.14 | +0.005 (+3.70%) | 290,000 |
11 Apr 2022 | SGD | 0.133 | 0.136 | 0.132 | 0.135 | 0.135 | +0.009 (+7.14%) | 628,000 |
8 Apr 2022 | SGD | 0.128 | 0.131 | 0.126 | 0.126 | 0.126 | +0.002 (+1.61%) | 584,000 |
7 Apr 2022 | SGD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | +0.008 (+6.90%) | 10,000 |
6 Apr 2022 | SGD | 0.115 | 0.117 | 0.114 | 0.116 | 0.116 | +0.009 (+8.41%) | 548,000 |
5 Apr 2022 | SGD | 0.109 | 0.109 | 0.107 | 0.107 | 0.107 | -0.012 (-10.08%) | 132,000 |
4 Apr 2022 | SGD | 0.12 | 0.12 | 0.119 | 0.119 | 0.119 | -0.004 (-3.25%) | 500,000 |
1 Apr 2022 | SGD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | +0.007 (+6.03%) | 70,000 |
31 Mar 2022 | SGD | 0.115 | 0.116 | 0.115 | 0.116 | 0.116 | +0.005 (+4.50%) | 434,000 |
30 Mar 2022 | SGD | 0.109 | 0.111 | 0.109 | 0.111 | 0.111 | -0.008 (-6.72%) | 103,000 |
29 Mar 2022 | SGD | 0.123 | 0.123 | 0.119 | 0.119 | 0.119 | -0.005 (-4.03%) | 405,000 |
28 Mar 2022 | SGD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | +0.005 (+4.20%) | 108,000 |
25 Mar 2022 | SGD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | +0.002 (+1.71%) | 208,000 |
24 Mar 2022 | SGD | 0.118 | 0.118 | 0.117 | 0.117 | 0.117 | -0.008 (-6.40%) | 6,000 |
23 Mar 2022 | SGD | 0.125 | 0.125 | 0.124 | 0.125 | 0.125 | -0.011 (-8.09%) | 248,000 |