Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2023 | SGD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
19 Apr 2023 | SGD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
18 Apr 2023 | SGD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
17 Apr 2023 | SGD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
14 Apr 2023 | SGD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
13 Apr 2023 | SGD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
12 Apr 2023 | SGD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
11 Apr 2023 | SGD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
10 Apr 2023 | SGD | 0.108 | 0.109 | 0.108 | 0.109 | 0.109 | +0.005 (+4.81%) | 77,000 |
6 Apr 2023 | SGD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |
5 Apr 2023 | SGD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | +0.001 (+0.97%) | 150,000 |
4 Apr 2023 | SGD | 0.108 | 0.108 | 0.103 | 0.103 | 0.103 | -0.007 (-6.36%) | 227,000 |
3 Apr 2023 | SGD | 0.111 | 0.111 | 0.11 | 0.11 | 0.11 | -0.004 (-3.51%) | 321,000 |
31 Mar 2023 | SGD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | -0.001 (-0.87%) | 130,000 |
30 Mar 2023 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.003 (-2.54%) | 155,000 |
29 Mar 2023 | SGD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
28 Mar 2023 | SGD | 0.119 | 0.119 | 0.118 | 0.118 | 0.118 | -0.008 (-6.35%) | 45,000 |
27 Mar 2023 | SGD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 0 |
24 Mar 2023 | SGD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | -0.004 (-3.08%) | 30,000 |
23 Mar 2023 | SGD | 0.135 | 0.136 | 0.13 | 0.13 | 0.13 | +0.002 (+1.56%) | 110,100 |
22 Mar 2023 | SGD | 0.133 | 0.133 | 0.128 | 0.128 | 0.128 | -0.011 (-7.91%) | 130,000 |
21 Mar 2023 | SGD | 0.14 | 0.14 | 0.139 | 0.139 | 0.139 | -0.009 (-6.08%) | 12,000 |
20 Mar 2023 | SGD | 0.144 | 0.148 | 0.144 | 0.148 | 0.148 | +0.008 (+5.71%) | 52,000 |
17 Mar 2023 | SGD | 0.142 | 0.142 | 0.14 | 0.14 | 0.14 | -0.011 (-7.28%) | 32,000 |
16 Mar 2023 | SGD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | +0.009 (+6.34%) | 10,000 |
15 Mar 2023 | SGD | 0.143 | 0.143 | 0.142 | 0.142 | 0.142 | -0.018 (-11.25%) | 60,000 |
14 Mar 2023 | SGD | 0.162 | 0.165 | 0.16 | 0.16 | 0.16 | +0.002 (+1.27%) | 22,100 |
13 Mar 2023 | SGD | 0.154 | 0.158 | 0.154 | 0.158 | 0.158 | +0.013 (+8.97%) | 120,000 |
10 Mar 2023 | SGD | 0.14 | 0.145 | 0.14 | 0.145 | 0.145 | +0.014 (+10.69%) | 40,000 |
9 Mar 2023 | SGD | 0.129 | 0.131 | 0.129 | 0.131 | 0.131 | +0.003 (+2.34%) | 550,000 |