Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2008 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
31 Dec 2007 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.005 (+5.88%) | 120,000 |
28 Dec 2007 | SGD | 0.095 | 0.095 | 0.085 | 0.085 | 0.085 | -0.01 (-10.53%) | 300,000 |
27 Dec 2007 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | +0.005 (+5.56%) | 70,000 |
26 Dec 2007 | SGD | 0.085 | 0.09 | 0.085 | 0.09 | 0.09 | 0.0 (0.0%) | 940,000 |
24 Dec 2007 | SGD | 0.09 | 0.095 | 0.09 | 0.09 | 0.09 | +0.015 (+20%) | 1,060,000 |
21 Dec 2007 | SGD | 0.07 | 0.075 | 0.07 | 0.075 | 0.075 | -0.01 (-11.76%) | 210,000 |
19 Dec 2007 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 200,000 |
18 Dec 2007 | SGD | 0.09 | 0.09 | 0.085 | 0.085 | 0.085 | -0.01 (-10.53%) | 900,000 |
17 Dec 2007 | SGD | 0.09 | 0.095 | 0.09 | 0.095 | 0.095 | -0.01 (-9.52%) | 430,000 |
14 Dec 2007 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.015 (-12.50%) | 200,000 |
13 Dec 2007 | SGD | 0.13 | 0.135 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 1,900,000 |
12 Dec 2007 | SGD | 0.115 | 0.125 | 0.115 | 0.125 | 0.125 | -0.005 (-3.85%) | 1,100,000 |
11 Dec 2007 | SGD | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 0.0 (0.0%) | 630,000 |
10 Dec 2007 | SGD | 0.125 | 0.13 | 0.125 | 0.13 | 0.13 | -0.03 (-18.75%) | 170,000 |
7 Dec 2007 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
6 Dec 2007 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 50,000 |
5 Dec 2007 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.01 (+6.67%) | 100,000 |
4 Dec 2007 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 400,000 |
3 Dec 2007 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.015 (+11.11%) | 100,000 |
30 Nov 2007 | SGD | 0.13 | 0.135 | 0.13 | 0.135 | 0.135 | +0.025 (+22.73%) | 120,000 |
29 Nov 2007 | SGD | 0.115 | 0.115 | 0.11 | 0.11 | 0.11 | +0.015 (+15.79%) | 310,000 |
28 Nov 2007 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
27 Nov 2007 | SGD | 0.085 | 0.095 | 0.085 | 0.095 | 0.095 | -0.005 (-5%) | 800,000 |
26 Nov 2007 | SGD | 0.095 | 0.1 | 0.095 | 0.1 | 0.1 | +0.02 (+25%) | 600,000 |
23 Nov 2007 | SGD | 0.075 | 0.08 | 0.075 | 0.08 | 0.08 | -0.02 (-20%) | 800,000 |
22 Nov 2007 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
21 Nov 2007 | SGD | 0.12 | 0.12 | 0.1 | 0.1 | 0.1 | -0.025 (-20%) | 670,000 |
20 Nov 2007 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | +0.015 (+13.64%) | 60,000 |
19 Nov 2007 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |