Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2007 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.02 (-15.38%) | 110,000 |
15 Nov 2007 | SGD | 0.135 | 0.135 | 0.13 | 0.13 | 0.13 | -0.02 (-13.33%) | 114,000 |
14 Nov 2007 | SGD | 0.145 | 0.15 | 0.145 | 0.15 | 0.15 | +0.015 (+11.11%) | 199,000 |
13 Nov 2007 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.01 (-6.90%) | 190,000 |
12 Nov 2007 | SGD | 0.145 | 0.15 | 0.145 | 0.145 | 0.145 | -0.035 (-19.44%) | 1,700,000 |
9 Nov 2007 | SGD | 0.2 | 0.205 | 0.175 | 0.18 | 0.18 | -0.04 (-18.18%) | 6,100,000 |
7 Nov 2007 | SGD | 0.23 | 0.23 | 0.21 | 0.22 | 0.22 | 0.0 (0.0%) | 2,905,000 |
6 Nov 2007 | SGD | 0.25 | 0.25 | 0.21 | 0.22 | 0.22 | -0.03 (-12%) | 740,000 |
5 Nov 2007 | SGD | 0.255 | 0.26 | 0.245 | 0.25 | 0.25 | -0.035 (-12.28%) | 3,900,000 |
2 Nov 2007 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
1 Nov 2007 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
31 Oct 2007 | SGD | 0.28 | 0.285 | 0.28 | 0.285 | 0.285 | +0.005 (+1.79%) | 1,900,000 |
30 Oct 2007 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
29 Oct 2007 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
26 Oct 2007 | SGD | 0.275 | 0.28 | 0.275 | 0.28 | 0.28 | -0.005 (-1.75%) | 400,000 |
25 Oct 2007 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | -0.03 (-9.52%) | 5,000 |
24 Oct 2007 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 2,000 |
23 Oct 2007 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | -0.02 (-5.97%) | 1,010,000 |
22 Oct 2007 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
19 Oct 2007 | SGD | 0.365 | 0.365 | 0.33 | 0.335 | 0.335 | -0.065 (-16.25%) | 1,427,000 |
18 Oct 2007 | SGD | 0.4 | 0.4 | 0.39 | 0.4 | 0.4 | 0.0 (0.0%) | 908,000 |
17 Oct 2007 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 1,400,000 |
16 Oct 2007 | SGD | 0.395 | 0.4 | 0.395 | 0.4 | 0.4 | -0.02 (-4.76%) | 2,200,000 |
15 Oct 2007 | SGD | 0.43 | 0.43 | 0.42 | 0.42 | 0.42 | -0.005 (-1.18%) | 6,700,000 |
12 Oct 2007 | SGD | 0.405 | 0.43 | 0.405 | 0.425 | 0.425 | +0.005 (+1.19%) | 3,300,000 |
11 Oct 2007 | SGD | 0.4 | 0.42 | 0.4 | 0.42 | 0.42 | +0.015 (+3.70%) | 1,400,000 |
10 Oct 2007 | SGD | 0.405 | 0.41 | 0.4 | 0.405 | 0.405 | -0.035 (-7.95%) | 4,400,000 |
9 Oct 2007 | SGD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
8 Oct 2007 | SGD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
5 Oct 2007 | SGD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |