Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2008 | SGD | 0.075 | 0.075 | 0.07 | 0.07 | 0.07 | +0.005 (+7.69%) | 184,000 |
29 Dec 2008 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
26 Dec 2008 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
24 Dec 2008 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
23 Dec 2008 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.005 (-7.14%) | 53,000 |
22 Dec 2008 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.005 (-6.67%) | 50,000 |
19 Dec 2008 | SGD | 0.075 | 0.075 | 0.07 | 0.075 | 0.075 | +0.005 (+7.14%) | 518,000 |
18 Dec 2008 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.005 (+7.69%) | 90,000 |
17 Dec 2008 | SGD | 0.07 | 0.075 | 0.065 | 0.065 | 0.065 | -0.015 (-18.75%) | 421,000 |
16 Dec 2008 | SGD | 0.075 | 0.08 | 0.065 | 0.08 | 0.08 | +0.01 (+14.29%) | 26,000 |
15 Dec 2008 | SGD | 0.075 | 0.075 | 0.07 | 0.07 | 0.07 | -0.005 (-6.67%) | 550,000 |
12 Dec 2008 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 185,000 |
11 Dec 2008 | SGD | 0.08 | 0.08 | 0.075 | 0.075 | 0.075 | -0.01 (-11.76%) | 100,000 |
10 Dec 2008 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 50,000 |
9 Dec 2008 | SGD | 0.075 | 0.095 | 0.075 | 0.085 | 0.085 | +0.01 (+13.33%) | 839,000 |
5 Dec 2008 | SGD | 0.07 | 0.075 | 0.07 | 0.075 | 0.075 | +0.01 (+15.38%) | 2,526,000 |
4 Dec 2008 | SGD | 0.1 | 0.1 | 0.065 | 0.065 | 0.065 | -0.035 (-35%) | 3,854,000 |
3 Dec 2008 | SGD | 0.135 | 0.135 | 0.1 | 0.1 | 0.1 | -0.035 (-25.93%) | 210,000 |
2 Dec 2008 | SGD | 0.13 | 0.135 | 0.13 | 0.135 | 0.135 | -0.015 (-10.00%) | 150,000 |
1 Dec 2008 | SGD | 0.135 | 0.15 | 0.13 | 0.15 | 0.15 | 0.0 (0.0%) | 958,000 |
28 Nov 2008 | SGD | 0.16 | 0.165 | 0.135 | 0.15 | 0.15 | -0.01 (-6.25%) | 180,000 |
27 Nov 2008 | SGD | 0.145 | 0.16 | 0.145 | 0.16 | 0.16 | 0.0 (0.0%) | 92,000 |
26 Nov 2008 | SGD | 0.155 | 0.16 | 0.155 | 0.16 | 0.16 | +0.005 (+3.23%) | 181,000 |
25 Nov 2008 | SGD | 0.16 | 0.16 | 0.15 | 0.155 | 0.155 | -0.015 (-8.82%) | 370,000 |
24 Nov 2008 | SGD | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 0.0 (0.0%) | 154,000 |
21 Nov 2008 | SGD | 0.165 | 0.17 | 0.16 | 0.17 | 0.17 | -0.005 (-2.86%) | 90,000 |
20 Nov 2008 | SGD | 0.16 | 0.175 | 0.16 | 0.175 | 0.175 | -0.005 (-2.78%) | 120,000 |
19 Nov 2008 | SGD | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | +0.005 (+2.86%) | 305,000 |
18 Nov 2008 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
17 Nov 2008 | SGD | 0.165 | 0.175 | 0.155 | 0.175 | 0.175 | -0.005 (-2.78%) | 508,000 |