Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2008 | SGD | 0.175 | 0.18 | 0.165 | 0.18 | 0.18 | +0.005 (+2.86%) | 142,000 |
13 Nov 2008 | SGD | 0.175 | 0.18 | 0.165 | 0.175 | 0.175 | -0.005 (-2.78%) | 140,000 |
12 Nov 2008 | SGD | 0.17 | 0.18 | 0.16 | 0.18 | 0.18 | +0.005 (+2.86%) | 589,000 |
11 Nov 2008 | SGD | 0.185 | 0.195 | 0.15 | 0.175 | 0.175 | -0.005 (-2.78%) | 411,000 |
10 Nov 2008 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
7 Nov 2008 | SGD | 0.17 | 0.19 | 0.17 | 0.18 | 0.18 | -0.015 (-7.69%) | 405,000 |
6 Nov 2008 | SGD | 0.165 | 0.195 | 0.165 | 0.195 | 0.195 | +0.015 (+8.33%) | 474,000 |
5 Nov 2008 | SGD | 0.16 | 0.18 | 0.155 | 0.18 | 0.18 | -0.015 (-7.69%) | 193,000 |
4 Nov 2008 | SGD | 0.175 | 0.195 | 0.175 | 0.195 | 0.195 | +0.015 (+8.33%) | 96,000 |
3 Nov 2008 | SGD | 0.18 | 0.195 | 0.15 | 0.18 | 0.18 | -0.015 (-7.69%) | 175,000 |
31 Oct 2008 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
30 Oct 2008 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
29 Oct 2008 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
28 Oct 2008 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
24 Oct 2008 | SGD | 0.19 | 0.195 | 0.19 | 0.195 | 0.195 | +0.005 (+2.63%) | 103,000 |
23 Oct 2008 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
22 Oct 2008 | SGD | 0.15 | 0.19 | 0.15 | 0.19 | 0.19 | -0.01 (-5%) | 12,000 |
21 Oct 2008 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
20 Oct 2008 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
17 Oct 2008 | SGD | 0.195 | 0.2 | 0.195 | 0.2 | 0.2 | 0.0 (0.0%) | 202,000 |
16 Oct 2008 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
15 Oct 2008 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
14 Oct 2008 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.005 (+2.56%) | 2,000 |
13 Oct 2008 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
10 Oct 2008 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
9 Oct 2008 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 5,000 |
8 Oct 2008 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
7 Oct 2008 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
6 Oct 2008 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
3 Oct 2008 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | -0.005 (-2.50%) | 5,000 |