Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2008 | SGD | 0.2 | 0.21 | 0.195 | 0.21 | 0.21 | +0.015 (+7.69%) | 272,000 |
19 Aug 2008 | SGD | 0.18 | 0.2 | 0.18 | 0.195 | 0.195 | 0.0 (0.0%) | 48,000 |
18 Aug 2008 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | -0.015 (-7.14%) | 20,000 |
15 Aug 2008 | SGD | 0.2 | 0.21 | 0.2 | 0.21 | 0.21 | 0.0 (0.0%) | 330,000 |
14 Aug 2008 | SGD | 0.205 | 0.21 | 0.205 | 0.21 | 0.21 | +0.015 (+7.69%) | 77,000 |
13 Aug 2008 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
12 Aug 2008 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | -0.015 (-7.14%) | 20,000 |
11 Aug 2008 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
8 Aug 2008 | SGD | 0.18 | 0.21 | 0.18 | 0.21 | 0.21 | +0.01 (+5%) | 616,000 |
7 Aug 2008 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
6 Aug 2008 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 530,000 |
5 Aug 2008 | SGD | 0.18 | 0.21 | 0.18 | 0.21 | 0.21 | +0.01 (+5%) | 118,000 |
4 Aug 2008 | SGD | 0.2 | 0.205 | 0.2 | 0.2 | 0.2 | +0.005 (+2.56%) | 64,000 |
1 Aug 2008 | SGD | 0.19 | 0.195 | 0.19 | 0.195 | 0.195 | -0.015 (-7.14%) | 42,000 |
31 Jul 2008 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
30 Jul 2008 | SGD | 0.19 | 0.21 | 0.185 | 0.21 | 0.21 | +0.01 (+5%) | 791,000 |
29 Jul 2008 | SGD | 0.215 | 0.215 | 0.185 | 0.2 | 0.2 | +0.005 (+2.56%) | 76,000 |
28 Jul 2008 | SGD | 0.195 | 0.2 | 0.195 | 0.195 | 0.195 | -0.015 (-7.14%) | 114,000 |
25 Jul 2008 | SGD | 0.205 | 0.21 | 0.205 | 0.21 | 0.21 | +0.01 (+5%) | 53,000 |
24 Jul 2008 | SGD | 0.2 | 0.21 | 0.185 | 0.2 | 0.2 | -0.01 (-4.76%) | 125,000 |
23 Jul 2008 | SGD | 0.205 | 0.215 | 0.19 | 0.21 | 0.21 | +0.005 (+2.44%) | 152,000 |
22 Jul 2008 | SGD | 0.215 | 0.215 | 0.195 | 0.205 | 0.205 | +0.01 (+5.13%) | 70,000 |
21 Jul 2008 | SGD | 0.195 | 0.22 | 0.195 | 0.195 | 0.195 | -0.02 (-9.30%) | 100,000 |
18 Jul 2008 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
17 Jul 2008 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
16 Jul 2008 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
15 Jul 2008 | SGD | 0.19 | 0.215 | 0.19 | 0.215 | 0.215 | -0.005 (-2.27%) | 45,000 |
14 Jul 2008 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.005 (+2.33%) | 5,000 |
11 Jul 2008 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
10 Jul 2008 | SGD | 0.19 | 0.215 | 0.185 | 0.215 | 0.215 | +0.005 (+2.38%) | 134,000 |