Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2008 | SGD | 0.185 | 0.21 | 0.185 | 0.21 | 0.21 | -0.005 (-2.33%) | 20,000 |
8 Jul 2008 | SGD | 0.205 | 0.215 | 0.205 | 0.215 | 0.215 | -0.005 (-2.27%) | 18,000 |
7 Jul 2008 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
4 Jul 2008 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
3 Jul 2008 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
2 Jul 2008 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
1 Jul 2008 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
30 Jun 2008 | SGD | 0.215 | 0.22 | 0.2 | 0.22 | 0.22 | +0.005 (+2.33%) | 65,000 |
27 Jun 2008 | SGD | 0.195 | 0.215 | 0.19 | 0.215 | 0.215 | -0.005 (-2.27%) | 167,000 |
26 Jun 2008 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
25 Jun 2008 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
24 Jun 2008 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
23 Jun 2008 | SGD | 0.215 | 0.22 | 0.215 | 0.22 | 0.22 | 0.0 (0.0%) | 23,000 |
20 Jun 2008 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
19 Jun 2008 | SGD | 0.19 | 0.22 | 0.19 | 0.22 | 0.22 | +0.005 (+2.33%) | 125,000 |
18 Jun 2008 | SGD | 0.215 | 0.22 | 0.215 | 0.215 | 0.215 | +0.005 (+2.38%) | 24,000 |
17 Jun 2008 | SGD | 0.2 | 0.21 | 0.2 | 0.21 | 0.21 | -0.015 (-6.67%) | 82,000 |
16 Jun 2008 | SGD | 0.2 | 0.225 | 0.2 | 0.225 | 0.225 | 0.0 (0.0%) | 225,000 |
13 Jun 2008 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
12 Jun 2008 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | +0.005 (+2.27%) | 1,000 |
11 Jun 2008 | SGD | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | -0.005 (-2.22%) | 7,000 |
10 Jun 2008 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
9 Jun 2008 | SGD | 0.215 | 0.225 | 0.21 | 0.225 | 0.225 | 0.0 (0.0%) | 165,000 |
6 Jun 2008 | SGD | 0.21 | 0.225 | 0.21 | 0.225 | 0.225 | 0.0 (0.0%) | 32,000 |
5 Jun 2008 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
4 Jun 2008 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
3 Jun 2008 | SGD | 0.2 | 0.225 | 0.2 | 0.225 | 0.225 | 0.0 (0.0%) | 32,000 |
2 Jun 2008 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
30 May 2008 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | +0.005 (+2.27%) | 7,000 |
29 May 2008 | SGD | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | +0.02 (+10%) | 41,000 |