Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2008 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.025 (-11.11%) | 50,000 |
27 May 2008 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
26 May 2008 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
23 May 2008 | SGD | 0.225 | 0.225 | 0.21 | 0.225 | 0.225 | +0.015 (+7.14%) | 60,000 |
22 May 2008 | SGD | 0.215 | 0.215 | 0.21 | 0.21 | 0.21 | -0.015 (-6.67%) | 20,000 |
21 May 2008 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
20 May 2008 | SGD | 0.22 | 0.23 | 0.22 | 0.225 | 0.225 | -0.005 (-2.17%) | 35,000 |
16 May 2008 | SGD | 0.235 | 0.235 | 0.23 | 0.23 | 0.23 | -0.005 (-2.13%) | 927,000 |
15 May 2008 | SGD | 0.24 | 0.24 | 0.23 | 0.235 | 0.235 | -0.005 (-2.08%) | 469,000 |
14 May 2008 | SGD | 0.235 | 0.245 | 0.235 | 0.24 | 0.24 | +0.005 (+2.13%) | 478,000 |
13 May 2008 | SGD | 0.24 | 0.245 | 0.235 | 0.235 | 0.235 | -0.005 (-2.08%) | 251,000 |
12 May 2008 | SGD | 0.23 | 0.245 | 0.23 | 0.24 | 0.24 | +0.01 (+4.35%) | 291,000 |
9 May 2008 | SGD | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 250,000 |
8 May 2008 | SGD | 0.23 | 0.25 | 0.23 | 0.24 | 0.24 | +0.01 (+4.35%) | 828,000 |
7 May 2008 | SGD | 0.225 | 0.23 | 0.225 | 0.23 | 0.23 | 0.0 (0.0%) | 159,000 |
6 May 2008 | SGD | 0.23 | 0.23 | 0.225 | 0.23 | 0.23 | +0.005 (+2.22%) | 330,000 |
5 May 2008 | SGD | 0.225 | 0.23 | 0.225 | 0.225 | 0.225 | -0.005 (-2.17%) | 132,000 |
2 May 2008 | SGD | 0.225 | 0.23 | 0.225 | 0.23 | 0.23 | +0.005 (+2.22%) | 1,108,000 |
30 Apr 2008 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 150,000 |
29 Apr 2008 | SGD | 0.215 | 0.225 | 0.215 | 0.225 | 0.225 | 0.0 (0.0%) | 551,000 |
28 Apr 2008 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 45,000 |
25 Apr 2008 | SGD | 0.235 | 0.235 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 333,000 |
24 Apr 2008 | SGD | 0.23 | 0.26 | 0.225 | 0.225 | 0.225 | -0.01 (-4.26%) | 862,000 |
23 Apr 2008 | SGD | 0.235 | 0.245 | 0.22 | 0.235 | 0.235 | -0.005 (-2.08%) | 2,211,000 |
22 Apr 2008 | SGD | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | +0.01 (+4.35%) | 101,000 |
21 Apr 2008 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.02 (-8%) | 1,000 |
18 Apr 2008 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
17 Apr 2008 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.02 (+8.70%) | 1,000 |
16 Apr 2008 | SGD | 0.27 | 0.27 | 0.225 | 0.23 | 0.23 | 0.0 (0.0%) | 1,036,000 |
15 Apr 2008 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.02 (-8%) | 30,000 |